Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.16 (-0.71%) | 0 |
28 Aug 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.17 (+0.76%) | 0 |
27 Aug 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |
26 Aug 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
25 Aug 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
24 Aug 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.33 (+1.52%) | 0 |
21 Aug 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.02 (+0.09%) | 0 |
20 Aug 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
19 Aug 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.06 (-0.28%) | 0 |
18 Aug 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
17 Aug 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
14 Aug 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 0 |
13 Aug 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.13 (-0.59%) | 0 |
12 Aug 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.2 (+0.92%) | 0 |
11 Aug 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05 (-0.23%) | 0 |
10 Aug 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.2 (+0.93%) | 0 |
7 Aug 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.19 (+0.89%) | 0 |
6 Aug 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 (+0.28%) | 0 |
5 Aug 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.16 (+0.76%) | 0 |
4 Aug 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.11 (+0.52%) | 0 |
3 Aug 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.1 (+0.48%) | 0 |
31 Jul 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 0 |
30 Jul 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19 (-0.90%) | 0 |
29 Jul 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.21 (+1.00%) | 0 |
28 Jul 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
27 Jul 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.09 (+0.43%) | 0 |
24 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.15 (-0.71%) | 0 |
23 Jul 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14 (-0.66%) | 0 |
22 Jul 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.11 (+0.52%) | 0 |
21 Jul 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.18 (+0.86%) | 0 |