Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
17 Jul 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
16 Jul 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
15 Jul 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.25 (+1.20%) | 0 |
14 Jul 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.3 (+1.47%) | 0 |
13 Jul 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |
10 Jul 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.36 (+1.78%) | 0 |
9 Jul 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.32 (-1.56%) | 0 |
8 Jul 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 0 |
7 Jul 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.27 (-1.30%) | 0 |
6 Jul 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.3 (+1.47%) | 0 |
2 Jul 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.11 (+0.54%) | 0 |
1 Jul 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
30 Jun 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.26 (+1.30%) | 0 |
29 Jun 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.35 (+1.78%) | 0 |
26 Jun 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.54 (-2.67%) | 0 |
25 Jun 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.25 (+1.25%) | 0 |
24 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.59 (-2.87%) | 0 |
23 Jun 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
22 Jun 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
19 Jun 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
17 Jun 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15 (-0.72%) | 0 |
16 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.38 (+1.87%) | 0 |
15 Jun 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.17 (+0.84%) | 0 |
12 Jun 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.36 (+1.82%) | 0 |
11 Jun 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.39 (-6.56%) | 0 |
10 Jun 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.35 (-1.63%) | 0 |
9 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.36 (-1.64%) | 0 |
8 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +1.17 (+5.65%) | 0 |