Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.21 (+0.99%) | 0 |
27 Jul 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.4 (+1.92%) | 0 |
26 Jul 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.22 (-1.05%) | 0 |
25 Jul 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 0 |
22 Jul 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.12 (-0.57%) | 0 |
21 Jul 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.16 (+0.77%) | 0 |
20 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 0 |
19 Jul 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.55 (+2.71%) | 0 |
18 Jul 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.32 (+1.60%) | 0 |
15 Jul 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.11 (-0.55%) | 0 |
13 Jul 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 (-0.59%) | 0 |
12 Jul 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
11 Jul 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.24 (-1.17%) | 0 |
8 Jul 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.26 (+1.28%) | 0 |
6 Jul 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
1 Jul 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.13 (-0.64%) | 0 |
29 Jun 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
28 Jun 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.31 (-1.50%) | 0 |
27 Jun 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.54 (+2.69%) | 0 |
24 Jun 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.12 (+0.60%) | 0 |
22 Jun 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05 (-0.25%) | 0 |
21 Jun 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.44 (+2.25%) | 0 |
17 Jun 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56 (-2.78%) | 0 |
15 Jun 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.2 (+1.00%) | 0 |