Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.14 (+0.63%) | 0 |
27 Jan 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.33 (-1.46%) | 0 |
24 Jan 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.21 (-0.92%) | 0 |
23 Jan 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.02 (+0.09%) | 0 |
22 Jan 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 (-0.04%) | 0 |
21 Jan 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.1 (-0.44%) | 0 |
17 Jan 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
16 Jan 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.12 (+0.53%) | 0 |
15 Jan 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
14 Jan 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
13 Jan 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.14 (+0.62%) | 0 |
10 Jan 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.08 (-0.35%) | 0 |
9 Jan 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.14 (+0.63%) | 0 |
8 Jan 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.08 (+0.36%) | 0 |
7 Jan 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.06 (-0.27%) | 0 |
6 Jan 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
3 Jan 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.14 (-0.62%) | 0 |
2 Jan 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.17 (+0.76%) | 0 |
31 Dec 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.07 (+0.31%) | 0 |
30 Dec 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13 (-0.58%) | 0 |
27 Dec 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
26 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
25 Dec 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.01 (-0.04%) | 0 |
23 Dec 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.03 (+0.13%) | 0 |
20 Dec 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
19 Dec 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.09 (+0.41%) | 0 |
18 Dec 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
17 Dec 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.03 (+0.14%) | 0 |
16 Dec 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.69 (-7.11%) | 0 |