Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
12 Dec 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.25 (+1.06%) | 0 |
11 Dec 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.06 (+0.26%) | 0 |
10 Dec 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04 (-0.17%) | 0 |
9 Dec 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04 (-0.17%) | 0 |
6 Dec 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.23 (+0.99%) | 0 |
5 Dec 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 0 |
4 Dec 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.16 (+0.69%) | 0 |
3 Dec 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.19 (-0.81%) | 0 |
2 Dec 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.18 (-0.77%) | 0 |
29 Nov 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.09 (-0.38%) | 0 |
28 Nov 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.09 (+0.38%) | 0 |
26 Nov 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.01 (+0.04%) | 0 |
25 Nov 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.17 (+0.73%) | 0 |
22 Nov 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.08 (+0.34%) | 0 |
21 Nov 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 0 |
19 Nov 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.07 (-0.30%) | 0 |
18 Nov 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.01 (-0.04%) | 0 |
15 Nov 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.18 (+0.78%) | 0 |
14 Nov 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
13 Nov 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
12 Nov 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 0 |
11 Nov 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |