Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.06 (-0.30%) | 0 |
13 Jun 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.29 (-6.06%) | 0 |
10 Jun 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.46 (-2.12%) | 0 |
8 Jun 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.25 (-1.14%) | 0 |
7 Jun 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.19 (+0.87%) | 0 |
6 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.22 (-1.00%) | 0 |
3 Jun 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.33 (+1.52%) | 0 |
1 Jun 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.17 (-0.78%) | 0 |
31 May 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.13 (-0.59%) | 0 |
27 May 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.41 (+1.90%) | 0 |
26 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.34 (+1.60%) | 0 |
25 May 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.17 (+0.81%) | 0 |
24 May 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
23 May 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.36 (+1.74%) | 0 |
20 May 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
19 May 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.17 (-0.81%) | 0 |
18 May 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.8 (-3.69%) | 0 |
17 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.38 (+1.79%) | 0 |
16 May 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.36 (+1.72%) | 0 |
13 May 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.2 (-0.95%) | 0 |
10 May 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.06 (-0.28%) | 0 |
9 May 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.58 (-2.67%) | 0 |
6 May 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.59 (-2.64%) | 0 |
4 May 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.67 (+3.09%) | 0 |
3 May 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.1 (+0.46%) | 0 |