Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64 (-2.88%) | 0 |
29 Apr 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.43 (+1.97%) | 0 |
27 Apr 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.54 (-2.42%) | 0 |
25 Apr 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.54 (-2.36%) | 0 |
22 Apr 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.24 (-1.04%) | 0 |
20 Apr 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.33 (+1.45%) | 0 |
18 Apr 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.17 (-0.74%) | 0 |
14 Apr 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.19 (+0.83%) | 0 |
12 Apr 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 0 |
11 Apr 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.24 (-1.04%) | 0 |
8 Apr 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 0 |
7 Apr 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.09 (+0.39%) | 0 |
6 Apr 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.11 (-0.48%) | 0 |
5 Apr 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26 (-1.11%) | 0 |
4 Apr 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
1 Apr 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.36 (-1.53%) | 0 |
30 Mar 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.1 (-0.42%) | 0 |
29 Mar 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.31 (+1.33%) | 0 |
28 Mar 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
24 Mar 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.26 (+1.13%) | 0 |
23 Mar 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.3 (-1.29%) | 0 |
22 Mar 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.2 (+0.87%) | 0 |
21 Mar 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.1 (+0.44%) | 0 |