Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.26 (+1.15%) | 0 |
16 Mar 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.34 (+1.52%) | 0 |
15 Mar 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.36 (+1.64%) | 0 |
14 Mar 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.02 (-0.09%) | 0 |
11 Mar 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
10 Mar 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09 (-0.40%) | 0 |
9 Mar 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.45 (+2.07%) | 0 |
8 Mar 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.16 (-0.73%) | 0 |
7 Mar 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.52 (-2.32%) | 0 |
4 Mar 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.16 (-0.71%) | 0 |
3 Mar 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 0 |
2 Mar 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 0 |
1 Mar 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36 (-1.59%) | 0 |
28 Feb 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.1 (-0.44%) | 0 |
25 Feb 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.57 (+2.57%) | 0 |
24 Feb 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.01 (+0.05%) | 0 |
23 Feb 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.31 (-1.38%) | 0 |
22 Feb 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18 (-0.80%) | 0 |
18 Feb 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13 (-0.57%) | 0 |
17 Feb 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.38 (-1.64%) | 0 |
16 Feb 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |
15 Feb 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.15 (+0.65%) | 0 |
14 Feb 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.31 (-1.33%) | 0 |
10 Feb 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.35 (-1.48%) | 0 |
9 Feb 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.24 (+1.03%) | 0 |
8 Feb 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.14 (+0.60%) | 0 |
7 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 0 |