Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.31 (+1.35%) | 0 |
20 Dec 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.54 (-2.30%) | 0 |
17 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.83 (-7.22%) | 0 |
15 Dec 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.32 (+1.28%) | 0 |
14 Dec 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.09 (-0.36%) | 0 |
13 Dec 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.09 (+0.36%) | 0 |
10 Dec 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 0 |
8 Dec 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
7 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.35 (+1.41%) | 0 |
6 Dec 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.31 (+1.27%) | 0 |
3 Dec 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 0 |
2 Dec 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.42 (+1.74%) | 0 |
1 Dec 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25 (-1.03%) | 0 |
30 Nov 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.56 (-2.24%) | 0 |
29 Nov 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.16 (+0.65%) | 0 |
26 Nov 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.55 (-2.17%) | 0 |
24 Nov 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 0 |
23 Nov 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.12 (+0.48%) | 0 |
22 Nov 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.09 (-0.36%) | 0 |
19 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 0 |
17 Nov 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.1 (-0.39%) | 0 |
16 Nov 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 0 |
12 Nov 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.1 (+0.39%) | 0 |
11 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.1 (-0.39%) | 0 |
9 Nov 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.09 (-0.35%) | 0 |