Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 0 |
5 Nov 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.12 (+0.47%) | 0 |
4 Nov 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.06 (+0.24%) | 0 |
3 Nov 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.21 (+0.83%) | 0 |
2 Nov 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.12 (+0.48%) | 0 |
1 Nov 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.12 (+0.48%) | 0 |
29 Oct 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.21 (+0.85%) | 0 |
27 Oct 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.29 (-1.16%) | 0 |
26 Oct 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 0 |
25 Oct 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.09 (+0.36%) | 0 |
22 Oct 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.05 (+0.20%) | 0 |
21 Oct 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 0 |
20 Oct 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 0 |
19 Oct 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.16 (+0.65%) | 0 |
18 Oct 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 (-0.08%) | 0 |
15 Oct 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.18 (+0.74%) | 0 |
14 Oct 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.36 (+1.50%) | 0 |
13 Oct 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |
12 Oct 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06 (-0.25%) | 0 |
11 Oct 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.2 (-0.83%) | 0 |
8 Oct 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.19 (+0.79%) | 0 |
6 Oct 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 0 |
5 Oct 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.2 (+0.84%) | 0 |
4 Oct 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17 (-0.71%) | 0 |
1 Oct 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.27 (+1.14%) | 0 |
30 Sep 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.33 (-1.37%) | 0 |
29 Sep 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.08 (+0.33%) | 0 |
28 Sep 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.36 (-1.48%) | 0 |