Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 0 |
24 Sep 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 0 |
23 Sep 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.32 (+1.34%) | 0 |
22 Sep 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.21 (+0.88%) | 0 |
21 Sep 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04 (-0.17%) | 0 |
20 Sep 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.37 (-1.53%) | 0 |
17 Sep 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.16 (-0.66%) | 0 |
16 Sep 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.06 (-0.25%) | 0 |
15 Sep 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.22 (+0.91%) | 0 |
14 Sep 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.23 (-0.94%) | 0 |
13 Sep 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.09 (+0.37%) | 0 |
10 Sep 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.11 (-0.45%) | 0 |
9 Sep 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16 (-0.65%) | 0 |
8 Sep 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 0 |
3 Sep 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 0 |
2 Sep 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.12 (+0.49%) | 0 |
1 Sep 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.05 (-0.20%) | 0 |
31 Aug 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
30 Aug 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 0 |
26 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 0 |
25 Aug 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.06 (+0.24%) | 0 |
24 Aug 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 (+0.16%) | 0 |
23 Aug 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.31 (+1.28%) | 0 |
20 Aug 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
19 Aug 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25 (-1.02%) | 0 |
17 Aug 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.15 (-0.61%) | 0 |
16 Aug 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.04 (+0.16%) | 0 |