Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.32 (+1.41%) | 0 |
30 May 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
29 May 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.21 (-0.92%) | 0 |
28 May 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.12 (-0.52%) | 0 |
24 May 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.08 (+0.35%) | 0 |
23 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.3 (-1.29%) | 0 |
22 May 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 0 |
21 May 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.04 (+0.17%) | 0 |
20 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.06 (-0.26%) | 0 |
17 May 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |
16 May 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.01 (-0.04%) | 0 |
15 May 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.16 (+0.69%) | 0 |
14 May 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.1 (+0.43%) | 0 |
13 May 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
10 May 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.06 (+0.26%) | 0 |
9 May 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.14 (+0.61%) | 0 |
8 May 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
7 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.04 (+0.18%) | 0 |
6 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.16 (+0.71%) | 0 |
3 May 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.16 (+0.71%) | 0 |
2 May 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
1 May 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
30 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27 (-1.19%) | 0 |
29 Apr 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.12 (+0.53%) | 0 |
26 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
25 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.14 (-0.62%) | 0 |
24 Apr 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
23 Apr 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.22 (+0.98%) | 0 |
22 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.18 (+0.81%) | 0 |
19 Apr 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 0 |