Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 11.4 | 11.92 | 11.29 | 11.75 | 11.75 | +0.36 (+3.16%) | 533,500 |
31 May 2023 | USD | 11.72 | 12.02 | 11.15 | 11.39 | 11.39 | -0.33 (-2.82%) | 538,700 |
30 May 2023 | USD | 12.24 | 12.38 | 11.28 | 11.72 | 11.72 | -0.33 (-2.74%) | 691,800 |
26 May 2023 | USD | 11.92 | 12.4 | 11.8 | 12.05 | 12.05 | +0.11 (+0.92%) | 519,300 |
25 May 2023 | USD | 13.01 | 13.01 | 11.8 | 11.94 | 11.94 | -1.15 (-8.79%) | 692,700 |
24 May 2023 | USD | 12.27 | 13.23 | 12.08 | 13.09 | 13.09 | +0.72 (+5.82%) | 921,300 |
23 May 2023 | USD | 13.48 | 13.48 | 11.94 | 12.37 | 12.37 | -1.48 (-10.69%) | 1,527,100 |
22 May 2023 | USD | 13.13 | 14.34 | 12.99 | 13.85 | 13.85 | +0.68 (+5.16%) | 1,158,700 |
19 May 2023 | USD | 12.31 | 13.43 | 12.25 | 13.17 | 13.17 | +0.9 (+7.33%) | 689,800 |
18 May 2023 | USD | 11.96 | 12.34 | 11.53 | 12.27 | 12.27 | +0.25 (+2.08%) | 613,200 |
17 May 2023 | USD | 11.45 | 12.13 | 10.98 | 12.02 | 12.02 | +0.65 (+5.72%) | 836,500 |
16 May 2023 | USD | 10.27 | 11.45 | 10.21 | 11.37 | 11.37 | +0.97 (+9.33%) | 741,600 |
15 May 2023 | USD | 10.35 | 10.45 | 10.01 | 10.4 | 10.4 | -0.04 (-0.38%) | 441,600 |
12 May 2023 | USD | 9.94 | 10.84 | 9.94 | 10.44 | 10.44 | +0.56 (+5.67%) | 611,100 |
11 May 2023 | USD | 10.01 | 10.25 | 9.61 | 9.88 | 9.88 | -0.01 (-0.10%) | 603,900 |
10 May 2023 | USD | 10.77 | 11.34 | 9.41 | 9.89 | 9.89 | -0.87 (-8.09%) | 965,600 |
9 May 2023 | USD | 8.83 | 11.49 | 8.59 | 10.76 | 10.76 | +2.45 (+29.48%) | 3,420,900 |
8 May 2023 | USD | 7.99 | 8.31 | 7.84 | 8.31 | 8.31 | +0.25 (+3.10%) | 389,800 |
5 May 2023 | USD | 7.84 | 8.06 | 7.73 | 8.06 | 8.06 | +0.23 (+2.94%) | 370,300 |
4 May 2023 | USD | 7.63 | 7.89 | 7.59 | 7.83 | 7.83 | +0.12 (+1.56%) | 379,400 |
3 May 2023 | USD | 7.34 | 7.81 | 7.3 | 7.71 | 7.71 | +0.77 (+11.10%) | 1,009,100 |
2 May 2023 | USD | 7.23 | 7.31 | 6.87 | 6.94 | 6.94 | -0.3 (-4.14%) | 452,000 |
1 May 2023 | USD | 7.2 | 7.52 | 7.2 | 7.24 | 7.24 | -0.01 (-0.14%) | 447,100 |
28 Apr 2023 | USD | 7.26 | 7.35 | 7.14 | 7.25 | 7.25 | -0.03 (-0.41%) | 245,500 |
27 Apr 2023 | USD | 7.39 | 7.43 | 7.05 | 7.28 | 7.28 | -0.16 (-2.15%) | 429,300 |
26 Apr 2023 | USD | 7.43 | 7.68 | 7.43 | 7.44 | 7.44 | -0.08 (-1.06%) | 251,100 |
25 Apr 2023 | USD | 7.69 | 7.88 | 7.42 | 7.52 | 7.52 | -0.18 (-2.34%) | 267,100 |
24 Apr 2023 | USD | 7.96 | 7.96 | 7.67 | 7.7 | 7.7 | -0.27 (-3.39%) | 234,200 |
21 Apr 2023 | USD | 7.94 | 8.14 | 7.84 | 7.97 | 7.97 | +0.03 (+0.38%) | 250,200 |
20 Apr 2023 | USD | 7.86 | 7.98 | 7.71 | 7.94 | 7.94 | +0.03 (+0.38%) | 130,700 |