Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 5.97 | 6.28 | 5.9 | 6.2 | 6.2 | +0.28 (+4.73%) | 100,400 |
9 Dec 2022 | USD | 6 | 6.1 | 5.82 | 5.92 | 5.92 | -0.1 (-1.66%) | 68,400 |
8 Dec 2022 | USD | 5.9 | 6.34 | 5.82 | 6.02 | 6.02 | +0.17 (+2.91%) | 108,900 |
7 Dec 2022 | USD | 6.1 | 6.18 | 5.83 | 5.85 | 5.85 | -0.21 (-3.47%) | 56,900 |
6 Dec 2022 | USD | 6.28 | 6.36 | 6 | 6.06 | 6.06 | -0.21 (-3.35%) | 59,600 |
5 Dec 2022 | USD | 6.45 | 6.67 | 6.2 | 6.27 | 6.27 | -0.18 (-2.79%) | 123,900 |
2 Dec 2022 | USD | 5.9 | 6.45 | 5.81 | 6.45 | 6.45 | +0.41 (+6.79%) | 99,300 |
1 Dec 2022 | USD | 5.89 | 6.11 | 5.83 | 6.04 | 6.04 | +0.1 (+1.68%) | 88,200 |
30 Nov 2022 | USD | 5.55 | 5.94 | 5.49 | 5.94 | 5.94 | +0.4 (+7.22%) | 82,600 |
29 Nov 2022 | USD | 5.59 | 5.73 | 5.5 | 5.54 | 5.54 | -0.03 (-0.54%) | 55,300 |
28 Nov 2022 | USD | 5.46 | 5.88 | 5.38 | 5.57 | 5.57 | +0.06 (+1.09%) | 96,800 |
25 Nov 2022 | USD | 5.66 | 5.66 | 5.32 | 5.51 | 5.51 | -0.15 (-2.65%) | 49,200 |
23 Nov 2022 | USD | 5.54 | 5.93 | 5.54 | 5.66 | 5.66 | +0.09 (+1.62%) | 141,000 |
22 Nov 2022 | USD | 5.39 | 5.6 | 5.25 | 5.57 | 5.57 | +0.21 (+3.92%) | 72,100 |
21 Nov 2022 | USD | 5.35 | 5.66 | 5.1 | 5.36 | 5.36 | -0.04 (-0.74%) | 88,100 |
18 Nov 2022 | USD | 5.1 | 5.49 | 5.03 | 5.4 | 5.4 | +0.31 (+6.09%) | 135,600 |
17 Nov 2022 | USD | 5.165 | 5.285 | 5.07 | 5.09 | 5.09 | -0.12 (-2.30%) | 59,097 |
16 Nov 2022 | USD | 5.5 | 5.53 | 5.14 | 5.21 | 5.21 | -0.32 (-5.79%) | 104,300 |
15 Nov 2022 | USD | 5.64 | 5.76 | 5.47 | 5.53 | 5.53 | +0.01 (+0.18%) | 75,700 |
14 Nov 2022 | USD | 5.52 | 5.78 | 5.38 | 5.52 | 5.52 | +0.03 (+0.55%) | 198,200 |
11 Nov 2022 | USD | 5.22 | 5.5 | 5.2 | 5.49 | 5.49 | +0.27 (+5.17%) | 117,800 |
10 Nov 2022 | USD | 5.25 | 5.35 | 5.17 | 5.22 | 5.22 | +0.12 (+2.35%) | 109,100 |
9 Nov 2022 | USD | 5.14 | 5.23 | 5.02 | 5.1 | 5.1 | -0.15 (-2.86%) | 133,300 |
8 Nov 2022 | USD | 5.35 | 5.48 | 4.97 | 5.25 | 5.25 | +0.46 (+9.60%) | 238,900 |
7 Nov 2022 | USD | 4.99 | 5.11 | 4.77 | 4.79 | 4.79 | -0.2 (-4.01%) | 151,900 |
4 Nov 2022 | USD | 5.28 | 5.28 | 4.9 | 4.99 | 4.99 | -0.19 (-3.67%) | 121,000 |
3 Nov 2022 | USD | 5.28 | 5.33 | 5.09 | 5.18 | 5.18 | -0.18 (-3.36%) | 129,400 |
2 Nov 2022 | USD | 5.3 | 5.62 | 5.25 | 5.36 | 5.36 | +0.09 (+1.71%) | 67,600 |
1 Nov 2022 | USD | 5.32 | 5.47 | 5.21 | 5.27 | 5.27 | +0.09 (+1.74%) | 111,200 |
31 Oct 2022 | USD | 5.32 | 5.39 | 5.14 | 5.18 | 5.18 | -0.14 (-2.63%) | 136,300 |