Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.28 | 5.28 | 4.9 | 4.99 | 4.99 | -0.19 (-3.67%) | 121,000 |
3 Nov 2022 | USD | 5.28 | 5.33 | 5.09 | 5.18 | 5.18 | -0.18 (-3.36%) | 129,400 |
2 Nov 2022 | USD | 5.3 | 5.62 | 5.25 | 5.36 | 5.36 | +0.09 (+1.71%) | 67,600 |
1 Nov 2022 | USD | 5.32 | 5.47 | 5.21 | 5.27 | 5.27 | +0.09 (+1.74%) | 111,200 |
31 Oct 2022 | USD | 5.32 | 5.39 | 5.14 | 5.18 | 5.18 | -0.14 (-2.63%) | 136,300 |
28 Oct 2022 | USD | 5.19 | 5.34 | 5.16 | 5.32 | 5.32 | +0.19 (+3.70%) | 106,300 |
27 Oct 2022 | USD | 5.31 | 5.31 | 5.1 | 5.13 | 5.13 | -0.12 (-2.29%) | 79,800 |
26 Oct 2022 | USD | 5.32 | 5.47 | 5.24 | 5.25 | 5.25 | -0.03 (-0.57%) | 82,600 |
25 Oct 2022 | USD | 5.34 | 5.37 | 5.24 | 5.28 | 5.28 | -0.04 (-0.75%) | 143,100 |
24 Oct 2022 | USD | 5.29 | 5.5 | 5.09 | 5.32 | 5.32 | +0.05 (+0.95%) | 145,100 |
21 Oct 2022 | USD | 5.47 | 5.5 | 5.27 | 5.27 | 5.27 | -0.24 (-4.36%) | 63,300 |
20 Oct 2022 | USD | 5.48 | 5.75 | 5.3 | 5.51 | 5.51 | +0.02 (+0.36%) | 89,300 |
19 Oct 2022 | USD | 5.96 | 5.96 | 5.4 | 5.49 | 5.49 | -0.53 (-8.80%) | 151,200 |
18 Oct 2022 | USD | 6.15 | 6.16 | 5.85 | 6.02 | 6.02 | +0.01 (+0.17%) | 79,800 |
17 Oct 2022 | USD | 5.86 | 6.1 | 5.77 | 6.01 | 6.01 | +0.27 (+4.70%) | 159,200 |
14 Oct 2022 | USD | 6.27 | 6.29 | 5.72 | 5.74 | 5.74 | -0.45 (-7.27%) | 113,600 |
13 Oct 2022 | USD | 6.04 | 6.34 | 5.94 | 6.19 | 6.19 | +0.08 (+1.31%) | 220,000 |
12 Oct 2022 | USD | 6.42 | 6.42 | 6.1 | 6.11 | 6.11 | -0.3 (-4.68%) | 92,100 |
11 Oct 2022 | USD | 6.1 | 6.66 | 5.91 | 6.41 | 6.41 | +0.31 (+5.08%) | 331,200 |
10 Oct 2022 | USD | 6.22 | 6.22 | 6.01 | 6.1 | 6.1 | -0.12 (-1.93%) | 88,700 |
7 Oct 2022 | USD | 6.12 | 6.37 | 5.97 | 6.22 | 6.22 | +0.05 (+0.81%) | 74,700 |
6 Oct 2022 | USD | 6.31 | 6.38 | 6.16 | 6.17 | 6.17 | -0.14 (-2.22%) | 96,000 |
5 Oct 2022 | USD | 6.42 | 6.5 | 6.23 | 6.31 | 6.31 | -0.3 (-4.54%) | 128,500 |
4 Oct 2022 | USD | 6 | 6.79 | 5.98 | 6.61 | 6.61 | +0.98 (+17.41%) | 424,200 |
3 Oct 2022 | USD | 5.94 | 6 | 5.57 | 5.63 | 5.63 | -0.29 (-4.90%) | 141,500 |
30 Sep 2022 | USD | 5.94 | 6.08 | 5.81 | 5.92 | 5.92 | -0.09 (-1.50%) | 172,400 |
29 Sep 2022 | USD | 6.6 | 6.63 | 5.78 | 6.01 | 6.01 | -0.7 (-10.43%) | 179,200 |
28 Sep 2022 | USD | 5.87 | 6.76 | 5.85 | 6.71 | 6.71 | +0.91 (+15.69%) | 185,700 |
27 Sep 2022 | USD | 5.81 | 5.95 | 5.71 | 5.8 | 5.8 | +0.04 (+0.69%) | 202,500 |
26 Sep 2022 | USD | 5.5 | 5.8 | 5.4 | 5.76 | 5.76 | +0.19 (+3.41%) | 150,000 |