Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.89 | 6.02 | 5.68 | 5.94 | 5.94 | +0.18 (+3.12%) | 102,100 |
28 Jun 2022 | USD | 5.93 | 6.01 | 5.7 | 5.76 | 5.76 | -0.18 (-3.03%) | 103,800 |
27 Jun 2022 | USD | 5.74 | 6.23 | 5.59 | 5.94 | 5.94 | +0.18 (+3.12%) | 237,400 |
24 Jun 2022 | USD | 6.05 | 6.14 | 5.66 | 5.76 | 5.76 | -0.08 (-1.37%) | 369,000 |
23 Jun 2022 | USD | 4.97 | 5.84 | 4.91 | 5.84 | 5.84 | +0.88 (+17.74%) | 776,600 |
22 Jun 2022 | USD | 5.22 | 5.39 | 4.94 | 4.96 | 4.96 | -0.34 (-6.42%) | 304,800 |
21 Jun 2022 | USD | 5.14 | 5.35 | 5.08 | 5.3 | 5.3 | +0.3 (+6%) | 405,500 |
17 Jun 2022 | USD | 4.82 | 5.14 | 4.8 | 5 | 5 | +0.18 (+3.73%) | 171,300 |
16 Jun 2022 | USD | 4.8 | 4.85 | 4.61 | 4.82 | 4.82 | -0.11 (-2.23%) | 217,300 |
15 Jun 2022 | USD | 4.97 | 5.03 | 4.82 | 4.93 | 4.93 | -0.04 (-0.80%) | 149,800 |
14 Jun 2022 | USD | 5.02 | 5.09 | 4.9 | 4.97 | 4.97 | -0.03 (-0.60%) | 143,300 |
13 Jun 2022 | USD | 5.4 | 5.4 | 4.92 | 5 | 5 | -0.4 (-7.41%) | 284,900 |
10 Jun 2022 | USD | 5.47 | 5.71 | 5.26 | 5.4 | 5.4 | -0.03 (-0.55%) | 444,200 |
9 Jun 2022 | USD | 5.66 | 5.67 | 5.29 | 5.43 | 5.43 | -0.22 (-3.89%) | 565,100 |
8 Jun 2022 | USD | 5.59 | 5.85 | 5.59 | 5.65 | 5.65 | -0.02 (-0.35%) | 276,800 |
7 Jun 2022 | USD | 5.42 | 5.74 | 5.41 | 5.67 | 5.67 | +0.4 (+7.59%) | 436,900 |
6 Jun 2022 | USD | 6.48 | 6.53 | 5.22 | 5.27 | 5.27 | -1.2 (-18.55%) | 799,000 |
3 Jun 2022 | USD | 6.14 | 6.54 | 6.14 | 6.47 | 6.47 | +0.33 (+5.37%) | 253,200 |
2 Jun 2022 | USD | 6.1 | 6.25 | 6.02 | 6.14 | 6.14 | +0.01 (+0.16%) | 108,700 |
1 Jun 2022 | USD | 6.12 | 6.2 | 5.89 | 6.13 | 6.13 | +0.07 (+1.16%) | 240,400 |
31 May 2022 | USD | 5.98 | 6.27 | 5.95 | 6.06 | 6.06 | +0.01 (+0.17%) | 212,100 |
27 May 2022 | USD | 5.78 | 6.21 | 5.61 | 6.05 | 6.05 | +0.3 (+5.22%) | 254,800 |
26 May 2022 | USD | 5.92 | 6.18 | 5.72 | 5.75 | 5.75 | -0.21 (-3.52%) | 168,600 |
25 May 2022 | USD | 5.98 | 6.07 | 5.61 | 5.96 | 5.96 | -0.09 (-1.49%) | 252,700 |
24 May 2022 | USD | 6.08 | 6.11 | 5.86 | 6.05 | 6.05 | -0.08 (-1.31%) | 154,800 |
23 May 2022 | USD | 6.37 | 6.41 | 6.06 | 6.13 | 6.13 | -0.23 (-3.62%) | 197,100 |
20 May 2022 | USD | 6.32 | 6.55 | 6.13 | 6.36 | 6.36 | -0.02 (-0.31%) | 244,900 |
19 May 2022 | USD | 6.32 | 6.56 | 6.32 | 6.38 | 6.38 | +0.08 (+1.27%) | 288,100 |
18 May 2022 | USD | 6.49 | 6.63 | 6.14 | 6.3 | 6.3 | -0.26 (-3.96%) | 244,300 |
17 May 2022 | USD | 6.61 | 6.93 | 6.47 | 6.56 | 6.56 | +0.03 (+0.46%) | 284,000 |