Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.41 | 6.85 | 6.28 | 6.53 | 6.53 | +0.08 (+1.24%) | 287,200 |
13 May 2022 | USD | 6.36 | 6.64 | 6.23 | 6.45 | 6.45 | +0.32 (+5.22%) | 308,400 |
12 May 2022 | USD | 5.68 | 6.3 | 5.61 | 6.13 | 6.13 | +0.32 (+5.51%) | 495,900 |
11 May 2022 | USD | 5.95 | 6.14 | 5.76 | 5.81 | 5.81 | -0.24 (-3.97%) | 582,800 |
10 May 2022 | USD | 5.46 | 6.25 | 5.43 | 6.05 | 6.05 | +0.78 (+14.80%) | 668,300 |
9 May 2022 | USD | 5.94 | 6.17 | 5.07 | 5.27 | 5.27 | -0.94 (-15.14%) | 1,074,300 |
6 May 2022 | USD | 6.77 | 6.82 | 6.08 | 6.21 | 6.21 | -0.73 (-10.52%) | 642,100 |
5 May 2022 | USD | 7.97 | 7.97 | 6.64 | 6.94 | 6.94 | -1.58 (-18.54%) | 797,900 |
4 May 2022 | USD | 8.48 | 8.6 | 7.88 | 8.52 | 8.52 | +0.02 (+0.24%) | 429,100 |
3 May 2022 | USD | 7.89 | 8.51 | 7.75 | 8.5 | 8.5 | +0.64 (+8.14%) | 443,600 |
2 May 2022 | USD | 7.28 | 7.88 | 7.28 | 7.86 | 7.86 | +0.53 (+7.23%) | 320,700 |
29 Apr 2022 | USD | 7.3 | 7.71 | 7.26 | 7.33 | 7.33 | +0.02 (+0.27%) | 318,900 |
28 Apr 2022 | USD | 7.33 | 7.52 | 6.77 | 7.31 | 7.31 | +0.03 (+0.41%) | 434,100 |
27 Apr 2022 | USD | 7.43 | 7.77 | 7.25 | 7.28 | 7.28 | -0.13 (-1.75%) | 299,600 |
26 Apr 2022 | USD | 7.81 | 7.83 | 7.16 | 7.41 | 7.41 | -0.4 (-5.12%) | 399,500 |
25 Apr 2022 | USD | 7.4 | 8.09 | 7.01 | 7.81 | 7.81 | +0.33 (+4.41%) | 510,800 |
22 Apr 2022 | USD | 6.73 | 7.52 | 6.65 | 7.48 | 7.48 | +0.23 (+3.17%) | 1,009,300 |
21 Apr 2022 | USD | 10.27 | 10.52 | 6.02 | 7.25 | 7.25 | -2.84 (-28.15%) | 6,147,300 |
20 Apr 2022 | USD | 9.5 | 10.6 | 9.21 | 10.09 | 10.09 | +0.55 (+5.77%) | 3,344,800 |
19 Apr 2022 | USD | 9 | 9.63 | 8.75 | 9.54 | 9.54 | +0.53 (+5.88%) | 1,064,000 |
18 Apr 2022 | USD | 8.88 | 9.52 | 8.58 | 9.01 | 9.01 | +0.09 (+1.01%) | 929,700 |
14 Apr 2022 | USD | 8.69 | 9.45 | 8.59 | 8.92 | 8.92 | +0.2 (+2.29%) | 797,700 |
13 Apr 2022 | USD | 8.21 | 8.95 | 8.05 | 8.72 | 8.72 | +0.67 (+8.32%) | 449,600 |
12 Apr 2022 | USD | 8.23 | 8.35 | 7.95 | 8.05 | 8.05 | -0.18 (-2.19%) | 253,400 |
11 Apr 2022 | USD | 8.1 | 8.5 | 8.04 | 8.23 | 8.23 | -0.13 (-1.56%) | 269,700 |
8 Apr 2022 | USD | 8.91 | 8.92 | 8.01 | 8.36 | 8.36 | -0.67 (-7.42%) | 636,400 |
7 Apr 2022 | USD | 8.92 | 9.38 | 8.77 | 9.03 | 9.03 | +0.15 (+1.69%) | 390,600 |
6 Apr 2022 | USD | 8.89 | 9.08 | 8.66 | 8.88 | 8.88 | -0.11 (-1.22%) | 313,900 |
5 Apr 2022 | USD | 8.65 | 9.21 | 8.55 | 8.99 | 8.99 | +0.33 (+3.81%) | 586,600 |
4 Apr 2022 | USD | 8.25 | 8.98 | 8.25 | 8.66 | 8.66 | +0.33 (+3.96%) | 457,900 |