Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 9.58 | 9.68 | 9.2 | 9.31 | 9.31 | -0.25 (-2.62%) | 629,000 |
27 Mar 2024 | USD | 10.01 | 10.17 | 9.46 | 9.56 | 9.56 | -0.46 (-4.59%) | 730,100 |
26 Mar 2024 | USD | 9.89 | 10.19 | 9.62 | 10.02 | 10.02 | +0.76 (+8.21%) | 882,400 |
25 Mar 2024 | USD | 9 | 9.34 | 8.91 | 9.26 | 9.26 | +0.25 (+2.77%) | 661,900 |
22 Mar 2024 | USD | 9.46 | 9.6 | 9 | 9.01 | 9.01 | -0.39 (-4.15%) | 482,900 |
21 Mar 2024 | USD | 10.4 | 10.57 | 9.38 | 9.4 | 9.4 | -0.95 (-9.18%) | 1,080,200 |
20 Mar 2024 | USD | 10.07 | 10.4 | 9.93 | 10.35 | 10.35 | +0.29 (+2.88%) | 863,900 |
19 Mar 2024 | USD | 9.39 | 10.14 | 9.32 | 10.06 | 10.06 | +0.97 (+10.67%) | 1,131,300 |
18 Mar 2024 | USD | 9.29 | 9.36 | 9.08 | 9.09 | 9.09 | -0.19 (-2.05%) | 764,100 |
15 Mar 2024 | USD | 9.09 | 9.41 | 9.08 | 9.28 | 9.28 | +0.15 (+1.64%) | 3,891,900 |
14 Mar 2024 | USD | 9.12 | 9.17 | 8.95 | 9.13 | 9.13 | -0.01 (-0.11%) | 461,700 |
13 Mar 2024 | USD | 8.94 | 9.35 | 8.94 | 9.14 | 9.14 | +0.05 (+0.55%) | 535,300 |
12 Mar 2024 | USD | 9 | 9.25 | 8.84 | 9.09 | 9.09 | +0.03 (+0.33%) | 669,400 |
11 Mar 2024 | USD | 9.3 | 9.39 | 8.95 | 9.06 | 9.06 | -0.31 (-3.31%) | 590,700 |
8 Mar 2024 | USD | 9.63 | 9.95 | 9.29 | 9.37 | 9.37 | -0.07 (-0.74%) | 499,800 |
7 Mar 2024 | USD | 9.4 | 9.79 | 9.27 | 9.44 | 9.44 | +0.21 (+2.28%) | 530,100 |
6 Mar 2024 | USD | 9.26 | 9.47 | 9.09 | 9.23 | 9.23 | +0.13 (+1.43%) | 359,200 |
5 Mar 2024 | USD | 9.57 | 9.75 | 8.91 | 9.1 | 9.1 | -0.54 (-5.60%) | 649,100 |
4 Mar 2024 | USD | 9.45 | 9.68 | 9.19 | 9.64 | 9.64 | +0.2 (+2.12%) | 1,124,200 |
1 Mar 2024 | USD | 8.26 | 9.53 | 8.24 | 9.44 | 9.44 | +1.12 (+13.46%) | 1,228,000 |
29 Feb 2024 | USD | 9.94 | 10.63 | 8.31 | 8.32 | 8.32 | -0.65 (-7.25%) | 2,068,300 |
28 Feb 2024 | USD | 9.06 | 9.81 | 8.76 | 8.97 | 8.97 | +0.06 (+0.67%) | 1,207,000 |
27 Feb 2024 | USD | 8.75 | 8.94 | 8.46 | 8.91 | 8.91 | +0.27 (+3.13%) | 661,300 |
26 Feb 2024 | USD | 8.36 | 8.83 | 8.35 | 8.64 | 8.64 | +0.46 (+5.62%) | 716,700 |
23 Feb 2024 | USD | 7.7 | 8.24 | 7.62 | 8.18 | 8.18 | +0.47 (+6.10%) | 593,800 |
22 Feb 2024 | USD | 7.61 | 7.86 | 7.57 | 7.71 | 7.71 | +0.07 (+0.92%) | 280,400 |
21 Feb 2024 | USD | 7.57 | 7.64 | 7.33 | 7.64 | 7.64 | +0.07 (+0.92%) | 295,200 |
20 Feb 2024 | USD | 7.68 | 7.82 | 7.47 | 7.57 | 7.57 | +0.02 (+0.26%) | 432,200 |
16 Feb 2024 | USD | 7.65 | 7.71 | 7.52 | 7.55 | 7.55 | -0.14 (-1.82%) | 205,700 |
15 Feb 2024 | USD | 7.41 | 7.81 | 7.31 | 7.69 | 7.69 | +0.32 (+4.34%) | 348,800 |