Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 7.54 | 7.65 | 7.38 | 7.57 | 7.57 | +0.02 (+0.26%) | 309,200 |
22 Jan 2024 | USD | 7.57 | 7.74 | 7.38 | 7.55 | 7.55 | -0.01 (-0.13%) | 415,800 |
19 Jan 2024 | USD | 7.27 | 7.58 | 7.14 | 7.56 | 7.56 | +0.28 (+3.85%) | 447,900 |
18 Jan 2024 | USD | 7.35 | 7.44 | 7.13 | 7.28 | 7.28 | -0.02 (-0.27%) | 535,100 |
17 Jan 2024 | USD | 7.46 | 7.46 | 7.01 | 7.3 | 7.3 | -0.24 (-3.18%) | 996,400 |
16 Jan 2024 | USD | 7.8 | 7.9 | 7.45 | 7.54 | 7.54 | -0.32 (-4.07%) | 789,200 |
12 Jan 2024 | USD | 8.08 | 8.17 | 7.78 | 7.86 | 7.86 | -0.14 (-1.75%) | 462,700 |
11 Jan 2024 | USD | 8.37 | 8.37 | 7.72 | 8 | 8 | -0.41 (-4.88%) | 1,191,000 |
10 Jan 2024 | USD | 8.89 | 8.89 | 8.27 | 8.41 | 8.41 | -0.46 (-5.19%) | 1,136,500 |
9 Jan 2024 | USD | 8.97 | 9.13 | 8.84 | 8.87 | 8.87 | -0.19 (-2.10%) | 757,100 |
8 Jan 2024 | USD | 8.9 | 9.19 | 8.84 | 9.06 | 9.06 | +0.21 (+2.37%) | 1,236,500 |
5 Jan 2024 | USD | 8.93 | 9.01 | 8.56 | 8.85 | 8.85 | -1.99 (-18.36%) | 5,788,200 |
4 Jan 2024 | USD | 10.91 | 11.44 | 10.45 | 10.84 | 10.84 | +0.07 (+0.65%) | 1,596,500 |
3 Jan 2024 | USD | 9.31 | 11.35 | 9.21 | 10.77 | 10.77 | +1.77 (+19.67%) | 3,725,100 |
2 Jan 2024 | USD | 10.53 | 11.72 | 8.9 | 9 | 9 | +0.56 (+6.64%) | 12,027,800 |
29 Dec 2023 | USD | 8.86 | 8.86 | 8.41 | 8.44 | 8.44 | -0.37 (-4.20%) | 97,700 |
28 Dec 2023 | USD | 8.66 | 8.88 | 8.65 | 8.81 | 8.81 | +0.11 (+1.26%) | 144,800 |
27 Dec 2023 | USD | 8.79 | 8.83 | 8.51 | 8.7 | 8.7 | -0.01 (-0.11%) | 136,100 |
26 Dec 2023 | USD | 8.51 | 8.79 | 8.36 | 8.71 | 8.71 | +0.23 (+2.71%) | 130,900 |
22 Dec 2023 | USD | 8.28 | 8.69 | 8.28 | 8.48 | 8.48 | +0.33 (+4.05%) | 169,200 |
21 Dec 2023 | USD | 8.08 | 8.16 | 7.95 | 8.15 | 8.15 | +0.21 (+2.64%) | 121,400 |
20 Dec 2023 | USD | 8.18 | 8.29 | 7.92 | 7.94 | 7.94 | -0.29 (-3.52%) | 135,200 |
19 Dec 2023 | USD | 8.07 | 8.38 | 7.98 | 8.23 | 8.23 | +0.21 (+2.62%) | 175,700 |
18 Dec 2023 | USD | 7.98 | 8.05 | 7.8 | 8.02 | 8.02 | +0.04 (+0.50%) | 136,900 |
15 Dec 2023 | USD | 7.88 | 8.04 | 7.66 | 7.98 | 7.98 | +0.18 (+2.31%) | 415,500 |
14 Dec 2023 | USD | 7.96 | 8.08 | 7.67 | 7.8 | 7.8 | -0.01 (-0.13%) | 162,400 |
13 Dec 2023 | USD | 7.34 | 7.83 | 7.21 | 7.81 | 7.81 | +0.46 (+6.26%) | 190,100 |
12 Dec 2023 | USD | 7.57 | 7.57 | 7.3 | 7.35 | 7.35 | -0.21 (-2.78%) | 110,100 |
11 Dec 2023 | USD | 7.74 | 7.75 | 7.46 | 7.56 | 7.56 | -0.2 (-2.58%) | 98,600 |
8 Dec 2023 | USD | 7.79 | 7.92 | 7.69 | 7.76 | 7.76 | -0.1 (-1.27%) | 141,000 |