Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 8.08 | 8.16 | 7.95 | 8.15 | 8.15 | +0.21 (+2.64%) | 121,400 |
20 Dec 2023 | USD | 8.18 | 8.29 | 7.92 | 7.94 | 7.94 | -0.29 (-3.52%) | 135,200 |
19 Dec 2023 | USD | 8.07 | 8.38 | 7.98 | 8.23 | 8.23 | +0.21 (+2.62%) | 175,700 |
18 Dec 2023 | USD | 7.98 | 8.05 | 7.8 | 8.02 | 8.02 | +0.04 (+0.50%) | 136,900 |
15 Dec 2023 | USD | 7.88 | 8.04 | 7.66 | 7.98 | 7.98 | +0.18 (+2.31%) | 415,500 |
14 Dec 2023 | USD | 7.96 | 8.08 | 7.67 | 7.8 | 7.8 | -0.01 (-0.13%) | 162,400 |
13 Dec 2023 | USD | 7.34 | 7.83 | 7.21 | 7.81 | 7.81 | +0.46 (+6.26%) | 190,100 |
12 Dec 2023 | USD | 7.57 | 7.57 | 7.3 | 7.35 | 7.35 | -0.21 (-2.78%) | 110,100 |
11 Dec 2023 | USD | 7.74 | 7.75 | 7.46 | 7.56 | 7.56 | -0.2 (-2.58%) | 98,600 |
8 Dec 2023 | USD | 7.79 | 7.92 | 7.69 | 7.76 | 7.76 | -0.1 (-1.27%) | 141,000 |
7 Dec 2023 | USD | 7.68 | 7.86 | 7.51 | 7.86 | 7.86 | +0.25 (+3.29%) | 177,900 |
6 Dec 2023 | USD | 7.56 | 7.68 | 7.38 | 7.61 | 7.61 | +0.17 (+2.28%) | 210,200 |
5 Dec 2023 | USD | 7.48 | 7.49 | 7.3 | 7.44 | 7.44 | -0.08 (-1.06%) | 170,300 |
4 Dec 2023 | USD | 7.58 | 7.77 | 7.39 | 7.52 | 7.52 | -0.09 (-1.18%) | 133,900 |
1 Dec 2023 | USD | 7.28 | 7.68 | 7.26 | 7.61 | 7.61 | +0.35 (+4.82%) | 308,300 |
30 Nov 2023 | USD | 7.11 | 7.37 | 7.02 | 7.26 | 7.26 | +0.23 (+3.27%) | 212,700 |
29 Nov 2023 | USD | 6.75 | 7.16 | 6.66 | 7.03 | 7.03 | +0.13 (+1.88%) | 157,400 |
28 Nov 2023 | USD | 6.86 | 6.91 | 6.67 | 6.9 | 6.9 | -0.02 (-0.29%) | 246,600 |
27 Nov 2023 | USD | 6.83 | 6.94 | 6.68 | 6.92 | 6.92 | +0.09 (+1.32%) | 154,800 |
24 Nov 2023 | USD | 6.88 | 6.96 | 6.75 | 6.83 | 6.83 | -0.05 (-0.73%) | 70,500 |
22 Nov 2023 | USD | 6.81 | 6.91 | 6.71 | 6.88 | 6.88 | +0.17 (+2.53%) | 116,800 |
21 Nov 2023 | USD | 6.78 | 6.86 | 6.62 | 6.71 | 6.71 | -0.13 (-1.90%) | 160,300 |
20 Nov 2023 | USD | 6.8 | 6.96 | 6.73 | 6.84 | 6.84 | +0.02 (+0.29%) | 151,200 |
17 Nov 2023 | USD | 6.62 | 6.94 | 6.47 | 6.82 | 6.82 | +0.27 (+4.12%) | 225,200 |
16 Nov 2023 | USD | 6.69 | 6.7 | 6.46 | 6.55 | 6.55 | -0.18 (-2.67%) | 232,500 |
15 Nov 2023 | USD | 6.8 | 7.08 | 6.69 | 6.73 | 6.73 | -0.04 (-0.59%) | 312,700 |
14 Nov 2023 | USD | 6.54 | 6.81 | 6.53 | 6.77 | 6.77 | +0.49 (+7.80%) | 219,200 |
13 Nov 2023 | USD | 6.28 | 6.46 | 6.06 | 6.28 | 6.28 | -0.07 (-1.10%) | 220,400 |
10 Nov 2023 | USD | 6.43 | 6.43 | 6.21 | 6.35 | 6.35 | -0.03 (-0.47%) | 177,100 |
9 Nov 2023 | USD | 6.84 | 6.85 | 6.37 | 6.38 | 6.38 | -0.43 (-6.31%) | 187,100 |