| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 24.3 | 28.2499 | 23.3 | 27.32 | 27.32 | +3.66 (+15.47%) | 1,323,048 |
| 20 Feb 2018 | USD | 21.67 | 24.819 | 21.67 | 23.66 | 23.66 | +4.3 (+22.21%) | 1,328,899 |
| 19 Feb 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.15 | 19.72 | 19.06 | 19.36 | 19.36 | +0.19 (+0.99%) | 169,959 |
| 15 Feb 2018 | USD | 19.08 | 19.45 | 18.651 | 19.17 | 19.17 | +0.18 (+0.95%) | 179,397 |
| 14 Feb 2018 | USD | 18.6 | 19.65 | 18.3153 | 18.99 | 18.99 | +0.09 (+0.48%) | 199,210 |
| 13 Feb 2018 | USD | 18.52 | 19.08 | 18.01 | 18.9 | 18.9 | +0.22 (+1.18%) | 145,801 |
| 12 Feb 2018 | USD | 18.24 | 19.3093 | 18.12 | 18.68 | 18.68 | +0.5 (+2.75%) | 225,141 |
| 9 Feb 2018 | USD | 18.2 | 18.31 | 16.83 | 18.18 | 18.18 | +0.17 (+0.94%) | 216,230 |
| 8 Feb 2018 | USD | 19.06 | 19.3525 | 18 | 18.01 | 18.01 | -0.86 (-4.56%) | 251,342 |
| 7 Feb 2018 | USD | 18.87 | 19.6514 | 18.41 | 18.87 | 18.87 | -0.2 (-1.05%) | 211,428 |
| 6 Feb 2018 | USD | 17.9 | 19.4485 | 17.77 | 19.07 | 19.07 | +0.67 (+3.64%) | 266,355 |
| 5 Feb 2018 | USD | 18.66 | 19.72 | 17.67 | 18.4 | 18.4 | -0.36 (-1.92%) | 413,224 |
| 2 Feb 2018 | USD | 20.94 | 20.94 | 18.74 | 18.76 | 18.76 | -0.555 (-2.87%) | 445,146 |
| 1 Feb 2018 | USD | 20.63 | 20.63 | 18.5 | 19.315 | 19.315 | -1.325 (-6.42%) | 416,368 |
| 31 Jan 2018 | USD | 21.45 | 21.6669 | 20.18 | 20.64 | 20.64 | -0.65 (-3.05%) | 342,636 |
| 30 Jan 2018 | USD | 22.2 | 22.4288 | 20.57 | 21.29 | 21.29 | -1.4 (-6.17%) | 366,074 |
| 29 Jan 2018 | USD | 21.85 | 23.09 | 21.79 | 22.69 | 22.69 | +0.84 (+3.84%) | 321,785 |
| 26 Jan 2018 | USD | 21.8 | 21.89 | 21.04 | 21.85 | 21.85 | +0.15 (+0.69%) | 139,112 |
| 25 Jan 2018 | USD | 21.29 | 21.88 | 21 | 21.7 | 21.7 | +0.8 (+3.83%) | 201,678 |
| 24 Jan 2018 | USD | 21.19 | 21.19 | 20.24 | 20.9 | 20.9 | -0.17 (-0.81%) | 277,579 |
| 23 Jan 2018 | USD | 21.59 | 22.01 | 19.92 | 21.07 | 21.07 | +0.84 (+4.15%) | 726,299 |
| 22 Jan 2018 | USD | 18.75 | 20.33 | 18.67 | 20.23 | 20.23 | +1.56 (+8.36%) | 456,522 |
| 19 Jan 2018 | USD | 18.53 | 18.8 | 18.4209 | 18.67 | 18.67 | +0.15 (+0.81%) | 239,738 |
| 18 Jan 2018 | USD | 18.05 | 18.62 | 17.6259 | 18.52 | 18.52 | +0.37 (+2.04%) | 174,708 |
| 17 Jan 2018 | USD | 17.71 | 18.29 | 17.42 | 18.15 | 18.15 | +0.68 (+3.89%) | 221,205 |
| 16 Jan 2018 | USD | 18.41 | 18.76 | 17.11 | 17.47 | 17.47 | -0.91 (-4.95%) | 250,079 |
| 15 Jan 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 18.22 | 18.66 | 18.0461 | 18.38 | 18.38 | +0.11 (+0.60%) | 212,557 |
| 11 Jan 2018 | USD | 17.5 | 18.45 | 16.8553 | 18.27 | 18.27 | +0.87 (+5%) | 314,487 |
