| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 13.67 | 13.92 | 13.25 | 13.91 | 13.91 | +0.28 (+2.05%) | 296,429 |
| 28 Nov 2017 | USD | 13.6 | 13.8097 | 12.93 | 13.63 | 13.63 | +0.28 (+2.10%) | 426,613 |
| 27 Nov 2017 | USD | 14.5 | 14.6093 | 13.27 | 13.35 | 13.35 | -1.05 (-7.29%) | 406,533 |
| 24 Nov 2017 | USD | 14.12 | 14.81 | 13.8198 | 14.4 | 14.4 | +0.22 (+1.55%) | 240,330 |
| 23 Nov 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.96 | 14.35 | 13.73 | 14.18 | 14.18 | +0.28 (+2.01%) | 330,066 |
| 21 Nov 2017 | USD | 13.94 | 14.55 | 13.46 | 13.9 | 13.9 | +0.02 (+0.14%) | 643,780 |
| 20 Nov 2017 | USD | 13.03 | 14.15 | 12.665 | 13.88 | 13.88 | +0.93 (+7.18%) | 588,475 |
| 17 Nov 2017 | USD | 13.45 | 13.85 | 12.55 | 12.95 | 12.95 | -0.55 (-4.07%) | 1,113,649 |
| 16 Nov 2017 | USD | 13.37 | 13.77 | 13.25 | 13.5 | 13.5 | -0.09 (-0.66%) | 612,283 |
| 15 Nov 2017 | USD | 12.25 | 13.75 | 12.14 | 13.59 | 13.59 | +1.24 (+10.04%) | 998,759 |
| 14 Nov 2017 | USD | 12.28 | 13 | 11.54 | 12.35 | 12.35 | +0.09 (+0.73%) | 1,069,581 |
| 13 Nov 2017 | USD | 13.72 | 13.72 | 12.25 | 12.26 | 12.26 | -1.34 (-9.85%) | 680,791 |
| 10 Nov 2017 | USD | 13.19 | 13.81 | 12.92 | 13.6 | 13.6 | +0.17 (+1.27%) | 1,005,192 |
| 9 Nov 2017 | USD | 12.9 | 13.96 | 12.63 | 13.43 | 13.43 | +0.58 (+4.51%) | 1,084,202 |
| 8 Nov 2017 | USD | 11.96 | 13.69 | 11.96 | 12.85 | 12.85 | -0.53 (-3.96%) | 4,736,423 |
| 7 Nov 2017 | USD | 15.14 | 15.39 | 13.205 | 13.38 | 13.38 | -3.16 (-19.11%) | 1,751,558 |
| 6 Nov 2017 | USD | 17.08 | 17.93 | 16.53 | 16.54 | 16.54 | -0.35 (-2.07%) | 412,389 |
| 3 Nov 2017 | USD | 19 | 19.09 | 16.51 | 16.89 | 16.89 | -2.01 (-10.63%) | 927,177 |
| 2 Nov 2017 | USD | 20.47 | 20.56 | 18.23 | 18.9 | 18.9 | -1.57 (-7.67%) | 593,259 |
| 1 Nov 2017 | USD | 20.81 | 21.63 | 20.36 | 20.47 | 20.47 | -0.59 (-2.80%) | 411,656 |
| 31 Oct 2017 | USD | 20.5 | 21.81 | 20.2053 | 21.06 | 21.06 | -1.67 (-7.35%) | 730,839 |
| 30 Oct 2017 | USD | 22.77 | 23.34 | 22.38 | 22.73 | 22.73 | +0.16 (+0.71%) | 297,798 |
| 27 Oct 2017 | USD | 22.31 | 23.24 | 21.71 | 22.57 | 22.57 | +1.03 (+4.78%) | 262,602 |
| 26 Oct 2017 | USD | 21.42 | 21.94 | 20.78 | 21.54 | 21.54 | +0.08 (+0.37%) | 131,567 |
| 25 Oct 2017 | USD | 21.64 | 21.78 | 21.105 | 21.46 | 21.46 | -0.15 (-0.69%) | 215,865 |
| 24 Oct 2017 | USD | 21.96 | 22.22 | 21.01 | 21.61 | 21.61 | -0.58 (-2.61%) | 411,756 |
| 23 Oct 2017 | USD | 23.98 | 24.15 | 21.89 | 22.19 | 22.19 | -0.91 (-3.94%) | 347,029 |
| 20 Oct 2017 | USD | 22.88 | 23.3041 | 22.0883 | 23.1 | 23.1 | +0.32 (+1.40%) | 248,069 |
| 19 Oct 2017 | USD | 22.5 | 24.07 | 22.12 | 22.78 | 22.78 | +0.09 (+0.40%) | 348,725 |
