Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 6.69 | 6.7 | 6.46 | 6.55 | 6.55 | -0.18 (-2.67%) | 232,500 |
15 Nov 2023 | USD | 6.8 | 7.08 | 6.69 | 6.73 | 6.73 | -0.04 (-0.59%) | 312,700 |
14 Nov 2023 | USD | 6.54 | 6.81 | 6.53 | 6.77 | 6.77 | +0.49 (+7.80%) | 219,200 |
13 Nov 2023 | USD | 6.28 | 6.46 | 6.06 | 6.28 | 6.28 | -0.07 (-1.10%) | 220,400 |
10 Nov 2023 | USD | 6.43 | 6.43 | 6.21 | 6.35 | 6.35 | -0.03 (-0.47%) | 177,100 |
9 Nov 2023 | USD | 6.84 | 6.85 | 6.37 | 6.38 | 6.38 | -0.43 (-6.31%) | 187,100 |
8 Nov 2023 | USD | 6.85 | 7 | 6.67 | 6.81 | 6.81 | -0.01 (-0.15%) | 214,100 |
7 Nov 2023 | USD | 6.36 | 7.07 | 6.36 | 6.82 | 6.82 | +0.33 (+5.08%) | 361,500 |
6 Nov 2023 | USD | 6.77 | 6.86 | 6.44 | 6.49 | 6.49 | -0.22 (-3.28%) | 244,700 |
3 Nov 2023 | USD | 6.56 | 6.8 | 6.5 | 6.71 | 6.71 | +0.26 (+4.03%) | 249,700 |
2 Nov 2023 | USD | 6.68 | 6.76 | 6.41 | 6.45 | 6.45 | -0.1 (-1.53%) | 182,600 |
1 Nov 2023 | USD | 6.58 | 6.61 | 6.48 | 6.55 | 6.55 | -0.02 (-0.30%) | 176,100 |
31 Oct 2023 | USD | 6.51 | 6.63 | 6.38 | 6.57 | 6.57 | +0.03 (+0.46%) | 132,400 |
30 Oct 2023 | USD | 6.48 | 6.6 | 6.36 | 6.54 | 6.54 | +0.13 (+2.03%) | 156,600 |
27 Oct 2023 | USD | 6.59 | 6.59 | 6.36 | 6.41 | 6.41 | -0.17 (-2.58%) | 115,400 |
26 Oct 2023 | USD | 6.76 | 6.89 | 6.55 | 6.58 | 6.58 | -0.16 (-2.37%) | 164,600 |
25 Oct 2023 | USD | 6.85 | 6.88 | 6.58 | 6.74 | 6.74 | -0.15 (-2.18%) | 169,900 |
24 Oct 2023 | USD | 6.81 | 7 | 6.81 | 6.89 | 6.89 | +0.08 (+1.17%) | 199,800 |
23 Oct 2023 | USD | 6.78 | 6.96 | 6.66 | 6.81 | 6.81 | -0.03 (-0.44%) | 173,300 |
20 Oct 2023 | USD | 7.03 | 7.07 | 6.78 | 6.84 | 6.84 | -0.14 (-2.01%) | 202,700 |
19 Oct 2023 | USD | 7.17 | 7.17 | 6.96 | 6.98 | 6.98 | -0.22 (-3.06%) | 200,800 |
18 Oct 2023 | USD | 7.5 | 7.5 | 7.18 | 7.2 | 7.2 | -0.36 (-4.76%) | 175,700 |
17 Oct 2023 | USD | 7.55 | 7.73 | 7.4 | 7.56 | 7.56 | -0.04 (-0.53%) | 194,300 |
16 Oct 2023 | USD | 7.59 | 7.83 | 7.39 | 7.6 | 7.6 | +0.21 (+2.84%) | 180,100 |
13 Oct 2023 | USD | 7.3 | 7.49 | 7.18 | 7.39 | 7.39 | +0.11 (+1.51%) | 148,000 |
12 Oct 2023 | USD | 7.68 | 7.68 | 7.14 | 7.28 | 7.28 | -0.35 (-4.59%) | 294,900 |
11 Oct 2023 | USD | 7.7 | 7.75 | 7.57 | 7.63 | 7.63 | -0.09 (-1.17%) | 159,300 |
10 Oct 2023 | USD | 7.54 | 7.8 | 7.45 | 7.72 | 7.72 | +0.19 (+2.52%) | 195,700 |
9 Oct 2023 | USD | 7.37 | 7.65 | 7.31 | 7.53 | 7.53 | +0.12 (+1.62%) | 177,200 |
6 Oct 2023 | USD | 7.11 | 7.59 | 7.06 | 7.41 | 7.41 | +0.21 (+2.92%) | 323,100 |