| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 11.48 | 11.7216 | 11.22 | 11.27 | 11.27 | +0.06 (+0.54%) | 78,703 |
| 15 Mar 2017 | USD | 11.22 | 11.615 | 10.34 | 11.21 | 11.21 | -0.28 (-2.44%) | 96,713 |
| 14 Mar 2017 | USD | 11.85 | 12 | 11.29 | 11.49 | 11.49 | -0.36 (-3.04%) | 68,747 |
| 13 Mar 2017 | USD | 12.3 | 12.5699 | 11.8 | 11.85 | 11.85 | -0.38 (-3.11%) | 51,370 |
| 10 Mar 2017 | USD | 11.86 | 12.71 | 11.77 | 12.23 | 12.23 | +0.46 (+3.91%) | 64,042 |
| 9 Mar 2017 | USD | 12.52 | 12.7254 | 11.74 | 11.77 | 11.77 | -0.5 (-4.07%) | 81,096 |
| 8 Mar 2017 | USD | 13.63 | 13.8 | 12.21 | 12.27 | 12.27 | -1.23 (-9.11%) | 79,158 |
| 7 Mar 2017 | USD | 13.78 | 14.44 | 13.42 | 13.5 | 13.5 | -0.41 (-2.95%) | 61,884 |
| 6 Mar 2017 | USD | 13.88 | 14.3451 | 13.76 | 13.91 | 13.91 | -0.11 (-0.78%) | 31,918 |
| 3 Mar 2017 | USD | 13.93 | 14.11 | 13.89 | 14.02 | 14.02 | +0.02 (+0.14%) | 82,492 |
| 2 Mar 2017 | USD | 14 | 14.3 | 13.69 | 14 | 14 | +0.26 (+1.89%) | 180,508 |
| 1 Mar 2017 | USD | 12.93 | 13.85 | 12.93 | 13.74 | 13.74 | +0.79 (+6.10%) | 99,134 |
| 28 Feb 2017 | USD | 12.95 | 13.24 | 12.75 | 12.95 | 12.95 | +0.01 (+0.08%) | 57,336 |
| 27 Feb 2017 | USD | 12.2 | 13.11 | 12.2 | 12.94 | 12.94 | +0.65 (+5.29%) | 39,205 |
| 24 Feb 2017 | USD | 12.65 | 12.65 | 11.86 | 12.29 | 12.29 | -0.17 (-1.36%) | 44,998 |
| 23 Feb 2017 | USD | 12.47 | 12.86 | 12.2325 | 12.46 | 12.46 | 0.0 (0.0%) | 125,967 |
| 22 Feb 2017 | USD | 12.37 | 12.52 | 12.12 | 12.46 | 12.46 | 0.0 (0.0%) | 68,230 |
| 21 Feb 2017 | USD | 12.49 | 13.2799 | 12.105 | 12.46 | 12.46 | +0.02 (+0.16%) | 26,629 |
| 20 Feb 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.65 | 12.91 | 12.2 | 12.44 | 12.44 | -0.11 (-0.88%) | 49,719 |
| 16 Feb 2017 | USD | 13.15 | 13.4692 | 12.415 | 12.55 | 12.55 | -0.55 (-4.20%) | 52,381 |
| 15 Feb 2017 | USD | 12.62 | 13.21 | 12.345 | 13.1 | 13.1 | +0.42 (+3.31%) | 86,383 |
| 14 Feb 2017 | USD | 12.28 | 12.85 | 12.2448 | 12.68 | 12.68 | +0.45 (+3.68%) | 91,746 |
| 13 Feb 2017 | USD | 12.17 | 12.3 | 12.0962 | 12.23 | 12.23 | +0.18 (+1.49%) | 32,129 |
| 10 Feb 2017 | USD | 12.01 | 12.17 | 11.8 | 12.05 | 12.05 | +0.01 (+0.08%) | 33,084 |
| 9 Feb 2017 | USD | 11.78 | 12.3536 | 11.78 | 12.04 | 12.04 | +0.21 (+1.78%) | 43,563 |
| 8 Feb 2017 | USD | 11.71 | 12.1 | 11.6 | 11.83 | 11.83 | +0.07 (+0.60%) | 33,226 |
| 7 Feb 2017 | USD | 12 | 12.18 | 11.72 | 11.76 | 11.76 | -0.26 (-2.16%) | 49,580 |
| 6 Feb 2017 | USD | 12.35 | 12.61 | 11.99 | 12.02 | 12.02 | -0.4 (-3.22%) | 84,625 |
| 3 Feb 2017 | USD | 12.62 | 12.71 | 12.24 | 12.42 | 12.42 | +0.02 (+0.16%) | 189,320 |
