| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 12.078 | 12.25 | 12 | 12.13 | 12.13 | +0.21 (+1.76%) | 43,240 |
| 31 Jan 2017 | USD | 11.55 | 12.09 | 11.5001 | 11.92 | 11.92 | +0.26 (+2.23%) | 79,677 |
| 30 Jan 2017 | USD | 11.7 | 11.78 | 11.5 | 11.66 | 11.66 | -0.1 (-0.85%) | 40,453 |
| 27 Jan 2017 | USD | 11.55 | 11.83 | 11.55 | 11.76 | 11.76 | +0.02 (+0.17%) | 36,279 |
| 26 Jan 2017 | USD | 11.9 | 11.93 | 11.56 | 11.74 | 11.74 | -0.18 (-1.51%) | 13,312 |
| 25 Jan 2017 | USD | 11.6 | 12.04 | 11.6 | 11.92 | 11.92 | +0.41 (+3.56%) | 85,878 |
| 24 Jan 2017 | USD | 11.61 | 12 | 11.25 | 11.51 | 11.51 | 0.0 (0.0%) | 45,894 |
| 23 Jan 2017 | USD | 11.01 | 11.6 | 11 | 11.51 | 11.51 | +0.46 (+4.16%) | 68,489 |
| 20 Jan 2017 | USD | 11.32 | 11.36 | 10.99 | 11.05 | 11.05 | -0.25 (-2.21%) | 78,425 |
| 19 Jan 2017 | USD | 11.7 | 11.75 | 11.11 | 11.3 | 11.3 | -0.28 (-2.42%) | 88,598 |
| 18 Jan 2017 | USD | 11.63 | 11.72 | 11.24 | 11.58 | 11.58 | +0.01 (+0.09%) | 114,196 |
| 17 Jan 2017 | USD | 11.8 | 11.89 | 11.54 | 11.57 | 11.57 | -0.34 (-2.85%) | 128,079 |
| 16 Jan 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.01 | 12.29 | 11.75 | 11.91 | 11.91 | -0.01 (-0.08%) | 36,551 |
| 12 Jan 2017 | USD | 11.65 | 12.165 | 11.5 | 11.92 | 11.92 | +0.07 (+0.59%) | 46,170 |
| 11 Jan 2017 | USD | 12.13 | 12.14 | 11.5 | 11.85 | 11.85 | -0.34 (-2.79%) | 68,751 |
| 10 Jan 2017 | USD | 12 | 12.41 | 11.915 | 12.19 | 12.19 | +0.2 (+1.67%) | 36,149 |
| 9 Jan 2017 | USD | 11.93 | 12.1 | 11.3681 | 11.99 | 11.99 | +0.15 (+1.27%) | 56,945 |
| 6 Jan 2017 | USD | 12.7 | 12.745 | 11.64 | 11.84 | 11.84 | -0.8 (-6.33%) | 102,274 |
| 5 Jan 2017 | USD | 12.87 | 13.39 | 12.58 | 12.64 | 12.64 | -0.24 (-1.86%) | 168,394 |
| 4 Jan 2017 | USD | 11.79 | 13.56 | 11.74 | 12.88 | 12.88 | +0.91 (+7.60%) | 267,501 |
| 3 Jan 2017 | USD | 12.5 | 12.55 | 11.27 | 11.97 | 11.97 | -0.77 (-6.04%) | 302,613 |
| 2 Jan 2017 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.06 | 13.43 | 12.33 | 12.74 | 12.74 | -0.28 (-2.15%) | 67,686 |
| 29 Dec 2016 | USD | 13.09 | 13.35 | 12.86 | 13.02 | 13.02 | -0.06 (-0.46%) | 54,665 |
| 28 Dec 2016 | USD | 13.1 | 13.15 | 12.87 | 13.08 | 13.08 | -0.05 (-0.38%) | 42,482 |
| 27 Dec 2016 | USD | 13.01 | 13.37 | 13.01 | 13.13 | 13.13 | -0.02 (-0.15%) | 45,422 |
| 26 Dec 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.6 | 13.26 | 12.6 | 13.15 | 13.15 | +0.51 (+4.03%) | 86,915 |
| 22 Dec 2016 | USD | 12.75 | 12.9211 | 12.513 | 12.64 | 12.64 | -0.13 (-1.02%) | 81,372 |
