| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 13.35 | 13.79 | 12.41 | 12.77 | 12.77 | -0.54 (-4.06%) | 128,689 |
| 20 Dec 2016 | USD | 13.41 | 13.78 | 13.22 | 13.31 | 13.31 | -0.51 (-3.69%) | 94,649 |
| 19 Dec 2016 | USD | 14.25 | 14.7377 | 13.74 | 13.82 | 13.82 | -0.44 (-3.09%) | 31,413 |
| 16 Dec 2016 | USD | 14.77 | 15.23 | 14.13 | 14.26 | 14.26 | -0.43 (-2.93%) | 130,073 |
| 15 Dec 2016 | USD | 14.02 | 14.81 | 13.8 | 14.69 | 14.69 | +0.8 (+5.76%) | 93,168 |
| 14 Dec 2016 | USD | 13.69 | 14.3 | 13.4369 | 13.89 | 13.89 | +0.22 (+1.61%) | 66,935 |
| 13 Dec 2016 | USD | 13.59 | 13.7863 | 13.31 | 13.67 | 13.67 | +0.13 (+0.96%) | 65,738 |
| 12 Dec 2016 | USD | 14.25 | 14.4458 | 13.39 | 13.54 | 13.54 | -0.89 (-6.17%) | 91,763 |
| 9 Dec 2016 | USD | 15.25 | 15.9356 | 14.39 | 14.43 | 14.43 | -0.59 (-3.93%) | 127,899 |
| 8 Dec 2016 | USD | 17.5 | 18.25 | 14.445 | 15.02 | 15.02 | +1.29 (+9.40%) | 944,532 |
| 7 Dec 2016 | USD | 13.91 | 14.34 | 13.4501 | 13.73 | 13.73 | -0.27 (-1.93%) | 97,132 |
| 6 Dec 2016 | USD | 14.2 | 14.285 | 13.75 | 14 | 14 | -0.03 (-0.21%) | 88,854 |
| 5 Dec 2016 | USD | 13.55 | 14.07 | 13.25 | 14.03 | 14.03 | +0.52 (+3.85%) | 138,322 |
| 2 Dec 2016 | USD | 13 | 13.89 | 12.8 | 13.51 | 13.51 | +0.5 (+3.84%) | 89,710 |
| 1 Dec 2016 | USD | 12.57 | 13.66 | 12.42 | 13.01 | 13.01 | +0.55 (+4.41%) | 98,985 |
| 30 Nov 2016 | USD | 13.08 | 13.6 | 12.25 | 12.46 | 12.46 | -0.47 (-3.63%) | 34,804 |
| 29 Nov 2016 | USD | 13.91 | 13.91 | 12.8 | 12.93 | 12.93 | -0.66 (-4.86%) | 28,740 |
| 28 Nov 2016 | USD | 14.07 | 14.12 | 13.54 | 13.59 | 13.59 | -0.39 (-2.79%) | 29,826 |
| 25 Nov 2016 | USD | 14.39 | 14.39 | 13.64 | 13.98 | 13.98 | -0.37 (-2.58%) | 15,285 |
| 24 Nov 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.94 | 14.43 | 13.3634 | 14.35 | 14.35 | +0.28 (+1.99%) | 40,831 |
| 22 Nov 2016 | USD | 14.15 | 14.5 | 13.88 | 14.07 | 14.07 | +0.07 (+0.50%) | 37,814 |
| 21 Nov 2016 | USD | 14.645 | 14.645 | 13.35 | 14 | 14 | +0.01 (+0.07%) | 25,608 |
| 18 Nov 2016 | USD | 14.74 | 14.74 | 13.89 | 13.99 | 13.99 | -0.72 (-4.89%) | 30,732 |
| 17 Nov 2016 | USD | 14 | 14.9 | 12.221 | 14.71 | 14.71 | +0.74 (+5.30%) | 46,820 |
| 16 Nov 2016 | USD | 13.95 | 14.1 | 13.54 | 13.97 | 13.97 | +0.02 (+0.14%) | 52,792 |
| 15 Nov 2016 | USD | 13.09 | 14.28 | 12.38 | 13.95 | 13.95 | +0.71 (+5.36%) | 85,944 |
| 14 Nov 2016 | USD | 12.45 | 13.32 | 12.2801 | 13.24 | 13.24 | +1 (+8.17%) | 124,689 |
| 11 Nov 2016 | USD | 12.42 | 12.42 | 12.02 | 12.24 | 12.24 | -0.22 (-1.77%) | 129,978 |
| 10 Nov 2016 | USD | 12.7 | 12.7 | 12.15 | 12.46 | 12.46 | +0.57 (+4.79%) | 112,947 |
