| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 11.8 | 12.42 | 11.43 | 11.6 | 11.6 | -0.36 (-3.01%) | 56,402 |
| 7 Nov 2016 | USD | 11.8 | 12.57 | 11.58 | 11.96 | 11.96 | +0.5 (+4.36%) | 53,346 |
| 4 Nov 2016 | USD | 11.11 | 12.03 | 11 | 11.46 | 11.46 | +0.45 (+4.09%) | 36,794 |
| 3 Nov 2016 | USD | 11.68 | 11.96 | 11 | 11.01 | 11.01 | -0.58 (-5.00%) | 37,103 |
| 2 Nov 2016 | USD | 11.95 | 12.36 | 11.328 | 11.59 | 11.59 | -0.35 (-2.93%) | 47,096 |
| 1 Nov 2016 | USD | 12.21 | 12.23 | 11.74 | 11.94 | 11.94 | -0.06 (-0.50%) | 33,013 |
| 31 Oct 2016 | USD | 12.19 | 12.3 | 11.85 | 12 | 12 | -0.2 (-1.64%) | 27,246 |
| 28 Oct 2016 | USD | 11.95 | 12.41 | 11.49 | 12.2 | 12.2 | +0.15 (+1.24%) | 37,932 |
| 27 Oct 2016 | USD | 12.53 | 12.72 | 11.71 | 12.05 | 12.05 | -0.4 (-3.21%) | 49,124 |
| 26 Oct 2016 | USD | 12.24 | 12.9199 | 12.012 | 12.45 | 12.45 | -0.31 (-2.43%) | 18,615 |
| 25 Oct 2016 | USD | 12.52 | 12.84 | 12.1783 | 12.76 | 12.76 | +0.01 (+0.08%) | 34,673 |
| 24 Oct 2016 | USD | 12.6 | 12.89 | 11.6438 | 12.75 | 12.75 | +0.3 (+2.41%) | 15,088 |
| 21 Oct 2016 | USD | 12.7 | 12.73 | 12.36 | 12.45 | 12.45 | -0.37 (-2.89%) | 18,877 |
| 20 Oct 2016 | USD | 12.04 | 12.94 | 11.98 | 12.82 | 12.82 | +0.71 (+5.86%) | 49,562 |
| 19 Oct 2016 | USD | 12.04 | 12.5 | 11.745 | 12.11 | 12.11 | -0.21 (-1.70%) | 35,019 |
| 18 Oct 2016 | USD | 11.23 | 12.45 | 11.16 | 12.32 | 12.32 | +1.26 (+11.39%) | 72,393 |
| 17 Oct 2016 | USD | 11.01 | 11.5 | 11 | 11.06 | 11.06 | -0.01 (-0.09%) | 26,304 |
| 14 Oct 2016 | USD | 11.13 | 11.25 | 11.02 | 11.07 | 11.07 | -0.03 (-0.27%) | 16,878 |
| 13 Oct 2016 | USD | 11.19 | 11.23 | 11 | 11.1 | 11.1 | -0.17 (-1.51%) | 18,928 |
| 12 Oct 2016 | USD | 11.92 | 11.92 | 11.16 | 11.27 | 11.27 | -0.37 (-3.18%) | 31,207 |
| 11 Oct 2016 | USD | 12.5 | 12.66 | 11.58 | 11.64 | 11.64 | -0.44 (-3.64%) | 43,623 |
| 10 Oct 2016 | USD | 11.7 | 12.27 | 11.54 | 12.08 | 12.08 | +0.24 (+2.03%) | 29,732 |
| 7 Oct 2016 | USD | 11.85 | 12.14 | 10.65 | 11.84 | 11.84 | -0.26 (-2.15%) | 156,406 |
| 6 Oct 2016 | USD | 12.35 | 12.375 | 12.0401 | 12.1 | 12.1 | -0.21 (-1.71%) | 99,804 |
| 5 Oct 2016 | USD | 12.15 | 12.76 | 12.08 | 12.31 | 12.31 | +0.26 (+2.16%) | 93,524 |
| 4 Oct 2016 | USD | 11.98 | 12.5258 | 11.86 | 12.05 | 12.05 | +0.11 (+0.92%) | 72,174 |
| 3 Oct 2016 | USD | 12 | 12.33 | 11.505 | 11.94 | 11.94 | -0.07 (-0.58%) | 62,308 |
| 30 Sep 2016 | USD | 11.99 | 12.38 | 11.52 | 12.01 | 12.01 | +0.15 (+1.26%) | 95,475 |
| 29 Sep 2016 | USD | 13.28 | 13.45 | 11.77 | 11.86 | 11.86 | -1.62 (-12.02%) | 53,353 |
| 28 Sep 2016 | USD | 13.89 | 14 | 13.24 | 13.48 | 13.48 | -0.42 (-3.02%) | 21,608 |
