| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 15.67 | 16.06 | 15.67 | 15.98 | 15.98 | +0.31 (+1.98%) | 22,277 |
| 11 Aug 2016 | USD | 15.23 | 15.71 | 15.23 | 15.67 | 15.67 | +0.15 (+0.97%) | 22,215 |
| 10 Aug 2016 | USD | 16.5216 | 16.5216 | 15.42 | 15.52 | 15.52 | -0.69 (-4.26%) | 38,003 |
| 9 Aug 2016 | USD | 16.46 | 16.71 | 15.99 | 16.21 | 16.21 | -0.05 (-0.31%) | 31,905 |
| 8 Aug 2016 | USD | 16.32 | 16.42 | 15.72 | 16.26 | 16.26 | +0.13 (+0.81%) | 30,256 |
| 5 Aug 2016 | USD | 14.97 | 16.34 | 14.83 | 16.13 | 16.13 | +1.02 (+6.75%) | 33,905 |
| 4 Aug 2016 | USD | 13.1348 | 15.17 | 12.91 | 15.11 | 15.11 | +0.84 (+5.89%) | 52,262 |
| 3 Aug 2016 | USD | 14.11 | 14.64 | 14.0319 | 14.27 | 14.27 | +0.25 (+1.78%) | 52,682 |
| 2 Aug 2016 | USD | 14.56 | 14.78 | 13.77 | 14.02 | 14.02 | -0.46 (-3.18%) | 49,429 |
| 1 Aug 2016 | USD | 14.57 | 14.89 | 14.355 | 14.48 | 14.48 | -0.26 (-1.76%) | 26,110 |
| 29 Jul 2016 | USD | 13.76 | 14.75 | 13.68 | 14.74 | 14.74 | +0.46 (+3.22%) | 54,948 |
| 28 Jul 2016 | USD | 14.18 | 14.95 | 14.03 | 14.28 | 14.28 | +0.04 (+0.28%) | 25,081 |
| 27 Jul 2016 | USD | 14.3 | 14.55 | 13.92 | 14.24 | 14.24 | -0.03 (-0.21%) | 42,252 |
| 26 Jul 2016 | USD | 13.65 | 14.49 | 13.4601 | 14.27 | 14.27 | +0.48 (+3.48%) | 57,541 |
| 25 Jul 2016 | USD | 13.91 | 14.23 | 13.7 | 13.79 | 13.79 | -0.07 (-0.51%) | 62,971 |
| 22 Jul 2016 | USD | 12.76 | 13.93 | 12.6901 | 13.86 | 13.86 | +1.2 (+9.48%) | 87,607 |
| 21 Jul 2016 | USD | 12.71 | 13.09 | 12.35 | 12.66 | 12.66 | -0.05 (-0.39%) | 34,361 |
| 20 Jul 2016 | USD | 12.5 | 12.71 | 12.27 | 12.71 | 12.71 | +0.25 (+2.01%) | 25,609 |
| 19 Jul 2016 | USD | 12.56 | 12.6999 | 12.1701 | 12.46 | 12.46 | -0.08 (-0.64%) | 38,490 |
| 18 Jul 2016 | USD | 12.71 | 12.7799 | 12.36 | 12.54 | 12.54 | -0.15 (-1.18%) | 47,678 |
| 15 Jul 2016 | USD | 12.33 | 12.9 | 12.03 | 12.69 | 12.69 | +0.76 (+6.37%) | 199,295 |
| 14 Jul 2016 | USD | 11.94 | 12.355 | 11.69 | 11.93 | 11.93 | +0.12 (+1.02%) | 43,930 |
| 13 Jul 2016 | USD | 12.49 | 12.66 | 11.7501 | 11.81 | 11.81 | -0.52 (-4.22%) | 44,256 |
| 12 Jul 2016 | USD | 12.11 | 12.7 | 12.04 | 12.33 | 12.33 | +0.24 (+1.99%) | 57,225 |
| 11 Jul 2016 | USD | 11.87 | 12.17 | 11.5 | 12.09 | 12.09 | +0.38 (+3.25%) | 45,739 |
| 8 Jul 2016 | USD | 11.49 | 11.9 | 11.0301 | 11.71 | 11.71 | +0.36 (+3.17%) | 60,151 |
| 7 Jul 2016 | USD | 11.0001 | 11.92 | 10.97 | 11.35 | 11.35 | +0.03 (+0.27%) | 86,026 |
| 6 Jul 2016 | USD | 10.94 | 11.52 | 10.75 | 11.32 | 11.32 | +0.38 (+3.47%) | 26,649 |
| 5 Jul 2016 | USD | 10.96 | 11.19 | 10.53 | 10.94 | 10.94 | -0.22 (-1.97%) | 69,321 |
| 4 Jul 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
