| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 11.1 | 11.63 | 10.98 | 11.16 | 11.16 | +0.17 (+1.55%) | 75,137 |
| 30 Jun 2016 | USD | 10.6 | 11.17 | 10.04 | 10.99 | 10.99 | +0.36 (+3.39%) | 52,758 |
| 29 Jun 2016 | USD | 10.85 | 11.18 | 10.29 | 10.63 | 10.63 | -0.18 (-1.67%) | 110,283 |
| 28 Jun 2016 | USD | 10.93 | 11.13 | 10.3 | 10.81 | 10.81 | +0.11 (+1.03%) | 79,312 |
| 27 Jun 2016 | USD | 12.54 | 12.54 | 10.52 | 10.7 | 10.7 | -1.82 (-14.54%) | 114,941 |
| 24 Jun 2016 | USD | 12.03 | 12.91 | 11.43 | 12.52 | 12.52 | +0.01 (+0.08%) | 730,070 |
| 23 Jun 2016 | USD | 12.32 | 13.2 | 11.92 | 12.51 | 12.51 | +0.27 (+2.21%) | 63,126 |
| 22 Jun 2016 | USD | 12.97 | 13.21 | 11.52 | 12.24 | 12.24 | -0.9 (-6.85%) | 121,781 |
| 21 Jun 2016 | USD | 14.54 | 14.54 | 12.78 | 13.14 | 13.14 | -1.34 (-9.25%) | 90,875 |
| 20 Jun 2016 | USD | 14.44 | 14.81 | 14.0901 | 14.48 | 14.48 | +0.21 (+1.47%) | 81,874 |
| 17 Jun 2016 | USD | 14.1 | 14.39 | 13.5601 | 14.27 | 14.27 | +0.24 (+1.71%) | 311,375 |
| 16 Jun 2016 | USD | 14.07 | 14.24 | 13.32 | 14.03 | 14.03 | +0.33 (+2.41%) | 112,694 |
| 15 Jun 2016 | USD | 14.08 | 14.16 | 13.4 | 13.7 | 13.7 | -0.01 (-0.07%) | 106,004 |
| 14 Jun 2016 | USD | 14.21 | 14.68 | 13.29 | 13.71 | 13.71 | -0.43 (-3.04%) | 106,704 |
| 13 Jun 2016 | USD | 14.94 | 15.13 | 13.85 | 14.14 | 14.14 | -0.75 (-5.04%) | 152,768 |
| 10 Jun 2016 | USD | 14.83 | 15.35 | 14.52 | 14.89 | 14.89 | -0.3 (-1.97%) | 99,011 |
| 9 Jun 2016 | USD | 14 | 15.43 | 13.95 | 15.19 | 15.19 | +1.13 (+8.04%) | 113,549 |
| 8 Jun 2016 | USD | 13.46 | 14.4 | 13.02 | 14.06 | 14.06 | +0.27 (+1.96%) | 242,884 |
| 7 Jun 2016 | USD | 14.11 | 14.44 | 13.37 | 13.79 | 13.79 | -0.2 (-1.43%) | 108,354 |
| 6 Jun 2016 | USD | 13.88 | 14.7 | 13.445 | 13.99 | 13.99 | +0.59 (+4.40%) | 87,579 |
| 3 Jun 2016 | USD | 13.82 | 13.82 | 13.22 | 13.4 | 13.4 | -0.38 (-2.76%) | 47,945 |
| 2 Jun 2016 | USD | 13.88 | 14.28 | 13.5 | 13.78 | 13.78 | +0.07 (+0.51%) | 82,237 |
| 1 Jun 2016 | USD | 13.84 | 14.12 | 13.6 | 13.71 | 13.71 | -0.17 (-1.22%) | 38,026 |
| 31 May 2016 | USD | 13.8 | 14.25 | 13.755 | 13.88 | 13.88 | +0.22 (+1.61%) | 94,031 |
| 30 May 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.89 | 14.08 | 12.89 | 13.66 | 13.66 | +0.88 (+6.89%) | 148,880 |
| 26 May 2016 | USD | 12.79 | 13.17 | 12.635 | 12.78 | 12.78 | +0.02 (+0.16%) | 78,498 |
| 25 May 2016 | USD | 12.89 | 13.37 | 12.53 | 12.76 | 12.76 | +0.26 (+2.08%) | 148,407 |
| 24 May 2016 | USD | 12.17 | 13.21 | 11.82 | 12.5 | 12.5 | +0.5 (+4.17%) | 180,527 |
| 23 May 2016 | USD | 11.8 | 12.75 | 11.8 | 12 | 12 | +0.17 (+1.44%) | 145,268 |
