| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 11.8 | 13.73 | 11.59 | 11.83 | 11.83 | +0.5 (+4.41%) | 238,815 |
| 19 May 2016 | USD | 10.92 | 11.5 | 10.773 | 11.33 | 11.33 | +0.33 (+3%) | 58,111 |
| 18 May 2016 | USD | 11.09 | 11.2811 | 10.8 | 11 | 11 | -0.01 (-0.09%) | 173,796 |
| 17 May 2016 | USD | 10.81 | 11.25 | 10.81 | 11.01 | 11.01 | -0.03 (-0.27%) | 79,318 |
| 16 May 2016 | USD | 11.87 | 12.355 | 10.04 | 11.04 | 11.04 | -0.82 (-6.91%) | 161,709 |
| 13 May 2016 | USD | 11.78 | 13.83 | 11.54 | 11.86 | 11.86 | +0.04 (+0.34%) | 188,037 |
| 12 May 2016 | USD | 12.64 | 13.28 | 11.61 | 11.82 | 11.82 | -0.86 (-6.78%) | 198,671 |
| 11 May 2016 | USD | 12.44 | 13.93 | 12.235 | 12.68 | 12.68 | -0.35 (-2.69%) | 190,190 |
| 10 May 2016 | USD | 12.23 | 13.19 | 12.1399 | 13.03 | 13.03 | +0.81 (+6.63%) | 96,549 |
| 9 May 2016 | USD | 12.44 | 12.48 | 11.52 | 12.22 | 12.22 | +0.07 (+0.58%) | 64,727 |
| 6 May 2016 | USD | 12.19 | 12.584 | 11.66 | 12.15 | 12.15 | +0.34 (+2.88%) | 33,629 |
| 5 May 2016 | USD | 12.24 | 12.24 | 11.5 | 11.81 | 11.81 | -0.22 (-1.83%) | 35,860 |
| 4 May 2016 | USD | 11.99 | 12.4 | 11.8 | 12.03 | 12.03 | -0.04 (-0.33%) | 12,480 |
| 3 May 2016 | USD | 12.5 | 12.53 | 11.7183 | 12.07 | 12.07 | -0.41 (-3.29%) | 24,966 |
| 2 May 2016 | USD | 11.78 | 12.66 | 11.35 | 12.48 | 12.48 | +0.83 (+7.12%) | 41,026 |
| 29 Apr 2016 | USD | 12.45 | 12.877 | 11.4 | 11.65 | 11.65 | -1.02 (-8.05%) | 23,823 |
| 28 Apr 2016 | USD | 12.5 | 12.94 | 12.18 | 12.67 | 12.67 | +0.18 (+1.44%) | 30,505 |
| 27 Apr 2016 | USD | 13.08 | 13.08 | 11.815 | 12.49 | 12.49 | -0.51 (-3.92%) | 27,165 |
| 26 Apr 2016 | USD | 12.94 | 13.25 | 12.0201 | 13 | 13 | +0.03 (+0.23%) | 40,232 |
| 25 Apr 2016 | USD | 12.27 | 13.25 | 12.0161 | 12.97 | 12.97 | +0.81 (+6.66%) | 19,715 |
| 22 Apr 2016 | USD | 11.86 | 12.42 | 11.56 | 12.16 | 12.16 | +0.33 (+2.79%) | 27,242 |
| 21 Apr 2016 | USD | 11.41 | 11.86 | 11.3201 | 11.83 | 11.83 | +0.32 (+2.78%) | 34,149 |
| 20 Apr 2016 | USD | 12.45 | 12.74 | 11.21 | 11.51 | 11.51 | -0.96 (-7.70%) | 34,951 |
| 19 Apr 2016 | USD | 12.37 | 12.64 | 12.12 | 12.47 | 12.47 | +0.08 (+0.65%) | 19,628 |
| 18 Apr 2016 | USD | 12.04 | 13.3222 | 12.04 | 12.39 | 12.39 | +0.23 (+1.89%) | 44,729 |
| 15 Apr 2016 | USD | 12.31 | 12.55 | 11.77 | 12.16 | 12.16 | -0.27 (-2.17%) | 22,723 |
| 14 Apr 2016 | USD | 13.43 | 14.75 | 11.6 | 12.43 | 12.43 | -1.06 (-7.86%) | 72,933 |
| 13 Apr 2016 | USD | 11 | 14.9099 | 11 | 13.49 | 13.49 | +2.51 (+22.86%) | 96,509 |
| 12 Apr 2016 | USD | 9.57 | 10.99 | 9.55 | 10.98 | 10.98 | +1.34 (+13.90%) | 402,193 |
| 11 Apr 2016 | USD | 9.12 | 9.825 | 9.1153 | 9.64 | 9.64 | +0.47 (+5.13%) | 35,398 |
