Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 9.31 | 9.49 | 8.953 | 9.17 | 9.17 | -0.1 (-1.08%) | 33,584 |
7 Apr 2016 | USD | 9.33 | 9.5 | 9.01 | 9.27 | 9.27 | -0.02 (-0.22%) | 34,519 |
6 Apr 2016 | USD | 8.72 | 9.3199 | 8.6001 | 9.29 | 9.29 | +0.52 (+5.93%) | 22,646 |
5 Apr 2016 | USD | 8.94 | 8.97 | 8.71 | 8.77 | 8.77 | -0.14 (-1.57%) | 15,466 |
4 Apr 2016 | USD | 9.23 | 9.59 | 8.77 | 8.91 | 8.91 | -0.3 (-3.26%) | 13,826 |
1 Apr 2016 | USD | 8.9 | 9.57 | 8.53 | 9.21 | 9.21 | +0.48 (+5.50%) | 60,908 |
31 Mar 2016 | USD | 9.19 | 9.19 | 8.52 | 8.73 | 8.73 | -0.11 (-1.24%) | 20,531 |
30 Mar 2016 | USD | 8.92 | 9.02 | 8.82 | 8.84 | 8.84 | -0.16 (-1.78%) | 5,972 |
29 Mar 2016 | USD | 8.79 | 9.04 | 8.74 | 9 | 9 | +0.26 (+2.97%) | 15,569 |
28 Mar 2016 | USD | 8.68 | 9.194 | 8.3 | 8.74 | 8.74 | 0.0 (0.0%) | 15,417 |
25 Mar 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.26 | 9.36 | 8.6 | 8.74 | 8.74 | -0.46 (-5.00%) | 32,541 |
23 Mar 2016 | USD | 9.42 | 9.69 | 9.06 | 9.2 | 9.2 | -0.15 (-1.60%) | 53,319 |
22 Mar 2016 | USD | 9.4 | 9.65 | 9.01 | 9.35 | 9.35 | +0.01 (+0.11%) | 66,049 |
21 Mar 2016 | USD | 9.56 | 10.07 | 9.28 | 9.34 | 9.34 | -0.25 (-2.61%) | 30,568 |
18 Mar 2016 | USD | 10.6 | 10.6 | 9.57 | 9.59 | 9.59 | -0.97 (-9.19%) | 78,862 |
17 Mar 2016 | USD | 10.5 | 10.98 | 10.17 | 10.56 | 10.56 | +0.23 (+2.23%) | 69,712 |
16 Mar 2016 | USD | 9.94 | 10.42 | 9.94 | 10.33 | 10.33 | +0.42 (+4.24%) | 25,301 |
15 Mar 2016 | USD | 9.93 | 10.5 | 9.77 | 9.91 | 9.91 | -0.13 (-1.29%) | 62,052 |
14 Mar 2016 | USD | 9.69 | 10.6 | 9.69 | 10.04 | 10.04 | +0.38 (+3.93%) | 104,648 |
11 Mar 2016 | USD | 8.91 | 9.69 | 8.91 | 9.66 | 9.66 | +0.86 (+9.77%) | 22,801 |
10 Mar 2016 | USD | 9.06 | 9.45 | 8.67 | 8.8 | 8.8 | -0.24 (-2.65%) | 112,498 |
9 Mar 2016 | USD | 9.1 | 9.3599 | 8.76 | 9.04 | 9.04 | -0.11 (-1.20%) | 41,148 |
8 Mar 2016 | USD | 9.37 | 10 | 9.14 | 9.15 | 9.15 | -0.06 (-0.65%) | 32,140 |
7 Mar 2016 | USD | 9.24 | 9.52 | 9.18 | 9.21 | 9.21 | 0.0 (0.0%) | 20,548 |
4 Mar 2016 | USD | 9.99 | 9.99 | 9.04 | 9.21 | 9.21 | -0.86 (-8.54%) | 31,924 |
3 Mar 2016 | USD | 9.2 | 10.43 | 9.04 | 10.07 | 10.07 | +0.82 (+8.86%) | 71,085 |
2 Mar 2016 | USD | 8.48 | 9.37 | 8.25 | 9.25 | 9.25 | +0.69 (+8.06%) | 45,502 |
1 Mar 2016 | USD | 9.51 | 10.5222 | 8.12 | 8.56 | 8.56 | -1.01 (-10.55%) | 44,542 |
29 Feb 2016 | USD | 9.94 | 10.73 | 9.37 | 9.57 | 9.57 | -0.46 (-4.59%) | 27,549 |