| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 10.35 | 10.89 | 9.65 | 10.03 | 10.03 | +0.04 (+0.40%) | 48,485 |
| 25 Feb 2016 | USD | 9.93 | 10.18 | 9.6 | 9.99 | 9.99 | +0.25 (+2.57%) | 27,957 |
| 24 Feb 2016 | USD | 9.82 | 10.35 | 9.07 | 9.74 | 9.74 | -0.06 (-0.61%) | 48,539 |
| 23 Feb 2016 | USD | 9.76 | 10.2 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 27,999 |
| 22 Feb 2016 | USD | 10.12 | 10.27 | 9.4 | 10 | 10 | -0.09 (-0.89%) | 94,138 |
| 19 Feb 2016 | USD | 10.03 | 10.21 | 9.95 | 10.09 | 10.09 | +0.03 (+0.30%) | 19,152 |
| 18 Feb 2016 | USD | 9.89 | 10.3 | 9.89 | 10.06 | 10.06 | +0.13 (+1.31%) | 142,789 |
| 17 Feb 2016 | USD | 10.08 | 10.235 | 8.79 | 9.93 | 9.93 | +0.02 (+0.20%) | 235,785 |
| 16 Feb 2016 | USD | 10.35 | 10.36 | 9.75 | 9.91 | 9.91 | -0.3 (-2.94%) | 47,305 |
| 15 Feb 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.17 | 10.555 | 9.94 | 10.21 | 10.21 | +0.1 (+0.99%) | 76,397 |
| 11 Feb 2016 | USD | 10.51 | 10.51 | 9.92 | 10.11 | 10.11 | -0.31 (-2.98%) | 30,526 |
| 10 Feb 2016 | USD | 10.48 | 10.55 | 9.13 | 10.42 | 10.42 | +0.03 (+0.29%) | 12,783 |
| 9 Feb 2016 | USD | 9.91 | 10.72 | 8.76 | 10.39 | 10.39 | +0.28 (+2.77%) | 9,114 |
| 8 Feb 2016 | USD | 10.35 | 10.49 | 9.29 | 10.11 | 10.11 | -0.25 (-2.41%) | 23,568 |
| 5 Feb 2016 | USD | 10.38 | 10.9702 | 10.25 | 10.36 | 10.36 | -0.14 (-1.33%) | 87,064 |
| 4 Feb 2016 | USD | 11.32 | 12.25 | 10.12 | 10.5 | 10.5 | -1.03 (-8.93%) | 132,084 |
| 3 Feb 2016 | USD | 11.95 | 12.49 | 11.38 | 11.53 | 11.53 | -0.38 (-3.19%) | 30,061 |
| 2 Feb 2016 | USD | 10.94 | 12.44 | 10.94 | 11.91 | 11.91 | +0.82 (+7.39%) | 36,240 |
| 1 Feb 2016 | USD | 10.57 | 11.15 | 10.21 | 11.09 | 11.09 | +0.41 (+3.84%) | 16,653 |
| 29 Jan 2016 | USD | 10.63 | 10.89 | 9.96 | 10.68 | 10.68 | +0.22 (+2.10%) | 23,411 |
| 28 Jan 2016 | USD | 11.08 | 11.28 | 9.96 | 10.46 | 10.46 | -0.58 (-5.25%) | 32,897 |
| 27 Jan 2016 | USD | 11.43 | 11.97 | 10.6 | 11.04 | 11.04 | -0.52 (-4.50%) | 59,692 |
| 26 Jan 2016 | USD | 12.31 | 12.4 | 10.775 | 11.56 | 11.56 | -0.76 (-6.17%) | 32,749 |
| 25 Jan 2016 | USD | 12.48 | 12.77 | 12.115 | 12.32 | 12.32 | -0.05 (-0.40%) | 70,128 |
| 22 Jan 2016 | USD | 11.8 | 12.49 | 11.49 | 12.37 | 12.37 | +0.86 (+7.47%) | 48,848 |
| 21 Jan 2016 | USD | 12.37 | 12.65 | 11.48 | 11.51 | 11.51 | -0.82 (-6.65%) | 51,151 |
| 20 Jan 2016 | USD | 12.43 | 12.66 | 11.56 | 12.33 | 12.33 | -0.31 (-2.45%) | 42,164 |
| 19 Jan 2016 | USD | 14.1 | 14.84 | 12.36 | 12.64 | 12.64 | -1.14 (-8.27%) | 67,915 |
| 18 Jan 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
