| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 21.89 | 21.93 | 20.58 | 20.99 | 20.99 | -0.45 (-2.10%) | 58,888 |
| 18 Dec 2015 | USD | 20.67 | 21.795 | 19.28 | 21.44 | 21.44 | +0.75 (+3.62%) | 805,545 |
| 17 Dec 2015 | USD | 19.64 | 21.3 | 19.1 | 20.69 | 20.69 | +1.05 (+5.35%) | 90,567 |
| 16 Dec 2015 | USD | 21 | 21.47 | 18.8 | 19.64 | 19.64 | -1.36 (-6.48%) | 132,580 |
| 15 Dec 2015 | USD | 21.44 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 87,814 |
| 14 Dec 2015 | USD | 23 | 23.95 | 20.0001 | 21 | 21 | -2.72 (-11.47%) | 76,326 |
| 11 Dec 2015 | USD | 24.48 | 24.48 | 22.5901 | 23.72 | 23.72 | -0.87 (-3.54%) | 69,177 |
| 10 Dec 2015 | USD | 24.47 | 25.425 | 22.06 | 24.59 | 24.59 | -0.13 (-0.53%) | 91,022 |
| 9 Dec 2015 | USD | 29.79 | 29.79 | 23.18 | 24.72 | 24.72 | -5.39 (-17.90%) | 403,475 |
| 8 Dec 2015 | USD | 30 | 30.18 | 29.14 | 30.11 | 30.11 | -0.09 (-0.30%) | 35,985 |
| 7 Dec 2015 | USD | 28.95 | 30.54 | 28.95 | 30.2 | 30.2 | +0.95 (+3.25%) | 65,625 |
| 4 Dec 2015 | USD | 28.156 | 29.956 | 28.1 | 29.25 | 29.25 | +0.97 (+3.43%) | 73,683 |
| 3 Dec 2015 | USD | 27.49 | 28.5 | 26.86 | 28.28 | 28.28 | +0.42 (+1.51%) | 32,241 |
| 2 Dec 2015 | USD | 27.51 | 27.9482 | 24.29 | 27.86 | 27.86 | +0.01 (+0.04%) | 45,866 |
| 1 Dec 2015 | USD | 25.25 | 28.25 | 24.1694 | 27.85 | 27.85 | +2.66 (+10.56%) | 64,222 |
| 30 Nov 2015 | USD | 26.2 | 26.38 | 22.99 | 25.19 | 25.19 | -1.22 (-4.62%) | 90,477 |
| 27 Nov 2015 | USD | 26.07 | 26.98 | 25.4005 | 26.41 | 26.41 | -0.86 (-3.15%) | 20,734 |
| 26 Nov 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 27.83 | 28.1205 | 25.35 | 27.27 | 27.27 | +1.27 (+4.88%) | 50,918 |
| 24 Nov 2015 | USD | 23.34 | 29.53 | 22.55 | 26 | 26 | +2.64 (+11.30%) | 95,636 |
| 23 Nov 2015 | USD | 22.2 | 23.98 | 21.56 | 23.36 | 23.36 | +0.47 (+2.05%) | 96,751 |
| 20 Nov 2015 | USD | 22.2 | 23.38 | 21.51 | 22.89 | 22.89 | +0.93 (+4.23%) | 126,914 |
| 19 Nov 2015 | USD | 20 | 23.4799 | 19.97 | 21.96 | 21.96 | +1.96 (+9.80%) | 240,701 |
| 18 Nov 2015 | USD | 19 | 20 | 18.97 | 20 | 20 | +0.85 (+4.44%) | 17,340 |
| 17 Nov 2015 | USD | 17.8 | 20.9 | 17.8 | 19.15 | 19.15 | +1.35 (+7.58%) | 13,903 |
| 16 Nov 2015 | USD | 17.83 | 18.1 | 17.7501 | 17.8 | 17.8 | -0.3 (-1.66%) | 9,364 |
| 13 Nov 2015 | USD | 18 | 18.36 | 17.71 | 18.1 | 18.1 | +0.6 (+3.43%) | 26,995 |
| 12 Nov 2015 | USD | 17.75 | 18.03 | 17.395 | 17.5 | 17.5 | -0.25 (-1.41%) | 91,929 |
| 11 Nov 2015 | USD | 15.1 | 17.93 | 14.75 | 17.75 | 17.75 | +3.75 (+26.79%) | 1,261,016 |
| 10 Nov 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
