Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 9.78 | 9.97 | 9.69 | 9.91 | 9.91 | +0.22 (+2.27%) | 214,300 |
25 Aug 2023 | USD | 9.59 | 9.79 | 9.45 | 9.69 | 9.69 | +0.14 (+1.47%) | 190,600 |
24 Aug 2023 | USD | 9.59 | 9.7 | 9.43 | 9.55 | 9.55 | -0.04 (-0.42%) | 181,800 |
23 Aug 2023 | USD | 9.48 | 9.71 | 9.48 | 9.59 | 9.59 | +0.14 (+1.48%) | 311,800 |
22 Aug 2023 | USD | 9.47 | 9.55 | 9.36 | 9.45 | 9.45 | +0.05 (+0.53%) | 261,000 |
21 Aug 2023 | USD | 9.27 | 9.51 | 9.1 | 9.4 | 9.4 | +0.09 (+0.97%) | 219,600 |
18 Aug 2023 | USD | 9 | 9.41 | 8.81 | 9.31 | 9.31 | +0.22 (+2.42%) | 342,900 |
17 Aug 2023 | USD | 9.34 | 9.4 | 9.03 | 9.09 | 9.09 | -0.25 (-2.68%) | 217,100 |
16 Aug 2023 | USD | 9.5 | 9.52 | 9.24 | 9.34 | 9.34 | -0.16 (-1.68%) | 194,600 |
15 Aug 2023 | USD | 9.45 | 9.54 | 9.34 | 9.5 | 9.5 | +0.01 (+0.11%) | 253,100 |
14 Aug 2023 | USD | 9.34 | 9.52 | 9.01 | 9.49 | 9.49 | +0.15 (+1.61%) | 376,100 |
11 Aug 2023 | USD | 9.08 | 9.49 | 9.03 | 9.34 | 9.34 | +0.21 (+2.30%) | 290,700 |
10 Aug 2023 | USD | 9.08 | 9.32 | 8.98 | 9.13 | 9.13 | +0.08 (+0.88%) | 245,000 |
9 Aug 2023 | USD | 8.89 | 9.09 | 8.86 | 9.05 | 9.05 | +0.16 (+1.80%) | 211,400 |
8 Aug 2023 | USD | 8.61 | 8.93 | 8.61 | 8.89 | 8.89 | +0.21 (+2.42%) | 379,700 |
7 Aug 2023 | USD | 8.77 | 8.91 | 8.54 | 8.68 | 8.68 | -0.17 (-1.92%) | 425,700 |
4 Aug 2023 | USD | 9.39 | 9.48 | 8.72 | 8.85 | 8.85 | -0.46 (-4.94%) | 334,500 |
3 Aug 2023 | USD | 8.8 | 9.51 | 8.8 | 9.31 | 9.31 | +0.31 (+3.44%) | 443,800 |
2 Aug 2023 | USD | 9.15 | 9.22 | 8.94 | 9 | 9 | -0.2 (-2.17%) | 279,200 |
1 Aug 2023 | USD | 9.29 | 9.31 | 9.06 | 9.2 | 9.2 | -0.12 (-1.29%) | 233,600 |
31 Jul 2023 | USD | 9.1 | 9.4 | 9.1 | 9.32 | 9.32 | +0.24 (+2.64%) | 279,100 |
28 Jul 2023 | USD | 8.72 | 9.15 | 8.71 | 9.08 | 9.08 | +0.41 (+4.73%) | 304,600 |
27 Jul 2023 | USD | 8.8 | 8.84 | 8.63 | 8.67 | 8.67 | -0.12 (-1.37%) | 231,300 |
26 Jul 2023 | USD | 8.96 | 9.01 | 8.77 | 8.79 | 8.79 | -0.16 (-1.79%) | 300,800 |
25 Jul 2023 | USD | 9.14 | 9.2 | 8.9 | 8.95 | 8.95 | -0.19 (-2.08%) | 267,100 |
24 Jul 2023 | USD | 9.31 | 9.36 | 9.08 | 9.14 | 9.14 | -0.18 (-1.93%) | 356,200 |
21 Jul 2023 | USD | 9.12 | 9.44 | 8.87 | 9.32 | 9.32 | +0.3 (+3.33%) | 602,700 |
20 Jul 2023 | USD | 9.25 | 9.25 | 8.97 | 9.02 | 9.02 | -0.17 (-1.85%) | 301,400 |
19 Jul 2023 | USD | 9.52 | 9.65 | 9.17 | 9.19 | 9.19 | -0.32 (-3.36%) | 291,500 |
18 Jul 2023 | USD | 9.47 | 9.63 | 9.37 | 9.51 | 9.51 | +0.01 (+0.11%) | 278,800 |