| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 9.55 | 9.73 | 9.42 | 9.5 | 9.5 | -0.01 (-0.11%) | 369,300 |
| 14 Jul 2023 | USD | 9.58 | 9.66 | 9.32 | 9.51 | 9.51 | -0.01 (-0.11%) | 386,300 |
| 13 Jul 2023 | USD | 9.72 | 9.74 | 9.47 | 9.52 | 9.52 | -0.2 (-2.06%) | 319,500 |
| 12 Jul 2023 | USD | 10.02 | 10.14 | 9.72 | 9.72 | 9.72 | -0.13 (-1.32%) | 437,600 |
| 11 Jul 2023 | USD | 10.16 | 10.16 | 9.68 | 9.85 | 9.85 | -0.33 (-3.24%) | 632,400 |
| 10 Jul 2023 | USD | 10.28 | 10.38 | 10.15 | 10.18 | 10.18 | -0.05 (-0.49%) | 431,200 |
| 7 Jul 2023 | USD | 10.64 | 10.83 | 10.14 | 10.23 | 10.23 | -0.41 (-3.85%) | 489,200 |
| 6 Jul 2023 | USD | 10.8 | 11.11 | 10.51 | 10.64 | 10.64 | -0.41 (-3.71%) | 595,300 |
| 5 Jul 2023 | USD | 11.32 | 11.35 | 10.97 | 11.05 | 11.05 | -0.2 (-1.78%) | 403,400 |
| 3 Jul 2023 | USD | 11.5 | 11.58 | 11.16 | 11.25 | 11.25 | -0.2 (-1.75%) | 280,600 |
| 30 Jun 2023 | USD | 11.41 | 11.55 | 11.07 | 11.45 | 11.45 | +0.01 (+0.09%) | 703,100 |
| 29 Jun 2023 | USD | 11.85 | 12.24 | 11.39 | 11.44 | 11.44 | -0.37 (-3.13%) | 494,500 |
| 28 Jun 2023 | USD | 11.49 | 11.83 | 11.15 | 11.81 | 11.81 | +0.23 (+1.99%) | 494,700 |
| 27 Jun 2023 | USD | 11.83 | 11.95 | 11.56 | 11.58 | 11.58 | -0.24 (-2.03%) | 477,800 |
| 26 Jun 2023 | USD | 11.79 | 12.23 | 11.55 | 11.82 | 11.82 | -0.11 (-0.92%) | 603,400 |
| 23 Jun 2023 | USD | 12.15 | 12.56 | 11.75 | 11.93 | 11.93 | -0.46 (-3.71%) | 4,769,100 |
| 22 Jun 2023 | USD | 12.6 | 12.64 | 12.01 | 12.39 | 12.39 | -0.25 (-1.98%) | 673,200 |
| 21 Jun 2023 | USD | 13.81 | 14 | 10.85 | 12.64 | 12.64 | -1.35 (-9.65%) | 1,782,200 |
| 20 Jun 2023 | USD | 12.98 | 14.07 | 12.92 | 13.99 | 13.99 | +1.02 (+7.86%) | 1,038,100 |
| 16 Jun 2023 | USD | 13.09 | 13.26 | 12.86 | 12.97 | 12.97 | -0.2 (-1.52%) | 470,200 |
| 15 Jun 2023 | USD | 13.1 | 13.29 | 12.79 | 13.17 | 13.17 | +0.24 (+1.86%) | 461,700 |
| 14 Jun 2023 | USD | 13.3 | 13.43 | 12.69 | 12.93 | 12.93 | -0.44 (-3.29%) | 428,300 |
| 13 Jun 2023 | USD | 13.25 | 13.6 | 13.15 | 13.37 | 13.37 | +0.17 (+1.29%) | 406,500 |
| 12 Jun 2023 | USD | 13.1 | 13.59 | 12.89 | 13.2 | 13.2 | +0.23 (+1.77%) | 675,800 |
| 9 Jun 2023 | USD | 12.84 | 13.04 | 12.62 | 12.97 | 12.97 | +0.18 (+1.41%) | 411,400 |
| 8 Jun 2023 | USD | 12.7 | 13.18 | 12.66 | 12.79 | 12.79 | +0.2 (+1.59%) | 745,100 |
| 7 Jun 2023 | USD | 12.56 | 12.66 | 12.09 | 12.59 | 12.59 | +0.02 (+0.16%) | 532,800 |
| 6 Jun 2023 | USD | 11.63 | 12.65 | 11.63 | 12.57 | 12.57 | +0.85 (+7.25%) | 611,700 |
| 5 Jun 2023 | USD | 11.39 | 12.13 | 11.39 | 11.72 | 11.72 | +0.36 (+3.17%) | 665,300 |
| 2 Jun 2023 | USD | 11.75 | 11.86 | 11.33 | 11.36 | 11.36 | -0.39 (-3.32%) | 417,600 |
