Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 8.45 | 8.45 | 8.2 | 8.26 | 8.26 | -0.25 (-2.94%) | 342,960 |
14 Jun 2024 | USD | 8.65 | 8.77 | 8.45 | 8.51 | 8.51 | -0.29 (-3.30%) | 378,100 |
13 Jun 2024 | USD | 8.64 | 8.82 | 8.59 | 8.8 | 8.8 | +0.13 (+1.50%) | 208,000 |
12 Jun 2024 | USD | 8.78 | 9.06 | 8.59 | 8.67 | 8.67 | 0.0 (0.0%) | 370,100 |
11 Jun 2024 | USD | 8.63 | 8.77 | 8.5 | 8.67 | 8.67 | -0.1 (-1.14%) | 284,200 |
10 Jun 2024 | USD | 8.33 | 8.78 | 8.2 | 8.77 | 8.77 | +0.35 (+4.16%) | 461,900 |
7 Jun 2024 | USD | 8.39 | 8.6 | 8.39 | 8.42 | 8.42 | -0.06 (-0.71%) | 236,300 |
6 Jun 2024 | USD | 8.66 | 8.68 | 8.41 | 8.48 | 8.48 | -0.22 (-2.53%) | 336,300 |
5 Jun 2024 | USD | 8.58 | 8.73 | 8.45 | 8.7 | 8.7 | +0.19 (+2.23%) | 327,800 |
4 Jun 2024 | USD | 8.59 | 8.75 | 8.4 | 8.51 | 8.51 | -0.14 (-1.62%) | 402,900 |
3 Jun 2024 | USD | 8.52 | 8.75 | 8.39 | 8.65 | 8.65 | +0.25 (+2.98%) | 438,800 |
31 May 2024 | USD | 8.2 | 8.45 | 8.11 | 8.4 | 8.4 | +0.26 (+3.19%) | 337,100 |
30 May 2024 | USD | 7.88 | 8.19 | 7.81 | 8.14 | 8.14 | +0.32 (+4.09%) | 306,500 |
29 May 2024 | USD | 7.91 | 7.91 | 7.68 | 7.82 | 7.82 | -0.19 (-2.37%) | 411,300 |
28 May 2024 | USD | 8.31 | 8.35 | 7.83 | 8.01 | 8.01 | -0.22 (-2.67%) | 445,400 |
24 May 2024 | USD | 8.1 | 8.3 | 8.05 | 8.23 | 8.23 | +0.13 (+1.60%) | 296,300 |
23 May 2024 | USD | 8.3 | 8.34 | 8.01 | 8.1 | 8.1 | -0.2 (-2.41%) | 503,000 |
22 May 2024 | USD | 8.44 | 8.56 | 8.24 | 8.3 | 8.3 | -0.14 (-1.66%) | 358,100 |
21 May 2024 | USD | 8.42 | 8.58 | 8.34 | 8.44 | 8.44 | -0.01 (-0.12%) | 314,400 |
20 May 2024 | USD | 8.42 | 8.56 | 8.35 | 8.45 | 8.45 | +0.02 (+0.24%) | 562,200 |
17 May 2024 | USD | 8.67 | 8.67 | 8.35 | 8.43 | 8.43 | -0.2 (-2.32%) | 530,000 |
16 May 2024 | USD | 8.65 | 8.77 | 8.3 | 8.63 | 8.63 | +0.06 (+0.70%) | 654,400 |
15 May 2024 | USD | 8.52 | 8.72 | 8.32 | 8.57 | 8.57 | +0.09 (+1.06%) | 510,500 |
14 May 2024 | USD | 8.63 | 8.86 | 8.26 | 8.48 | 8.48 | 0.0 (0.0%) | 568,000 |
13 May 2024 | USD | 8.45 | 8.79 | 8.44 | 8.48 | 8.48 | +0.04 (+0.47%) | 392,000 |
10 May 2024 | USD | 8.5 | 8.56 | 8.25 | 8.44 | 8.44 | 0.0 (0.0%) | 389,200 |
9 May 2024 | USD | 8.6 | 8.6 | 8.36 | 8.44 | 8.44 | -0.13 (-1.52%) | 331,300 |
8 May 2024 | USD | 8.85 | 8.85 | 8.5 | 8.57 | 8.57 | -0.2 (-2.28%) | 389,200 |
7 May 2024 | USD | 9 | 9.1 | 8.74 | 8.77 | 8.77 | -0.17 (-1.90%) | 385,700 |
6 May 2024 | USD | 8.9 | 8.99 | 8.65 | 8.94 | 8.94 | +0.13 (+1.48%) | 664,500 |