| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 7.5 | 8.05 | 7.03 | 8 | 8 | +0.62 (+8.40%) | 575,300 |
| 28 Jan 2022 | USD | 6.87 | 7.38 | 6.74 | 7.38 | 7.38 | +0.25 (+3.51%) | 650,600 |
| 27 Jan 2022 | USD | 8 | 8.01 | 6.976 | 7.13 | 7.13 | -0.44 (-5.81%) | 554,600 |
| 26 Jan 2022 | USD | 8.7 | 8.92 | 7.38 | 7.57 | 7.57 | -0.28 (-3.57%) | 712,900 |
| 25 Jan 2022 | USD | 7.95 | 8.25 | 7.4 | 7.85 | 7.85 | -0.14 (-1.75%) | 532,000 |
| 24 Jan 2022 | USD | 7 | 8.1 | 6.55 | 7.99 | 7.99 | -0.16 (-1.96%) | 1,936,700 |
| 21 Jan 2022 | USD | 9.05 | 9.2 | 7.91 | 8.15 | 8.15 | -1.34 (-14.12%) | 1,753,200 |
| 20 Jan 2022 | USD | 9.86 | 10.2 | 9.36 | 9.49 | 9.49 | +0.27 (+2.93%) | 427,700 |
| 19 Jan 2022 | USD | 9.5 | 10.15 | 9.13 | 9.22 | 9.22 | -0.39 (-4.06%) | 492,300 |
| 18 Jan 2022 | USD | 10.18 | 10.2 | 9 | 9.61 | 9.61 | -0.603 (-5.90%) | 658,700 |
| 14 Jan 2022 | USD | 9.87 | 10.5 | 9.84 | 10.213 | 10.213 | -0.177 (-1.70%) | 350,300 |
| 13 Jan 2022 | USD | 11.57 | 11.57 | 10.14 | 10.39 | 10.39 | -0.47 (-4.33%) | 313,100 |
| 12 Jan 2022 | USD | 10.92 | 11.508 | 10.34 | 10.86 | 10.86 | +0.225 (+2.12%) | 386,300 |
| 11 Jan 2022 | USD | 10.1 | 10.73 | 9.61 | 10.635 | 10.635 | +0.575 (+5.72%) | 328,100 |
| 10 Jan 2022 | USD | 10.63 | 10.798 | 9.541 | 10.06 | 10.06 | -0.58 (-5.45%) | 947,100 |
| 7 Jan 2022 | USD | 10.5 | 10.78 | 10.15 | 10.64 | 10.64 | +0.04 (+0.38%) | 434,300 |
| 6 Jan 2022 | USD | 10.46 | 10.75 | 9.9 | 10.6 | 10.6 | +0.07 (+0.66%) | 705,900 |
| 5 Jan 2022 | USD | 11.68 | 12.39 | 10.48 | 10.53 | 10.53 | -0.803 (-7.09%) | 1,008,700 |
| 4 Jan 2022 | USD | 12.14 | 12.39 | 11.1 | 11.333 | 11.333 | -0.807 (-6.65%) | 648,700 |
| 3 Jan 2022 | USD | 13 | 13 | 12.1 | 12.14 | 12.14 | -0.34 (-2.72%) | 335,400 |
| 31 Dec 2021 | USD | 13 | 13.35 | 12.351 | 12.48 | 12.48 | -0.87 (-6.52%) | 549,000 |
| 30 Dec 2021 | USD | 13.01 | 14.008 | 12.67 | 13.35 | 13.35 | -0.3 (-2.20%) | 430,000 |
| 29 Dec 2021 | USD | 13.9 | 14.1 | 13.12 | 13.65 | 13.65 | -0.45 (-3.19%) | 165,900 |
| 28 Dec 2021 | USD | 14.85 | 15.2 | 13.85 | 14.1 | 14.1 | -1.25 (-8.14%) | 140,500 |
| 27 Dec 2021 | USD | 15.06 | 15.87 | 14.59 | 15.35 | 15.35 | +0.3 (+1.99%) | 205,200 |
| 23 Dec 2021 | USD | 13.49 | 15.3 | 12.79 | 15.05 | 15.05 | +2.324 (+18.26%) | 336,600 |
| 22 Dec 2021 | USD | 12.065 | 12.75 | 12.04 | 12.726 | 12.726 | +0.152 (+1.21%) | 268,500 |
| 21 Dec 2021 | USD | 12.9 | 12.9 | 12.05 | 12.574 | 12.574 | +0.684 (+5.75%) | 272,000 |
| 20 Dec 2021 | USD | 11.5 | 12.2 | 11.35 | 11.89 | 11.89 | -0.46 (-3.72%) | 391,000 |
| 17 Dec 2021 | USD | 12 | 12.74 | 11.31 | 12.35 | 12.35 | +0.18 (+1.48%) | 289,300 |
