| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 12.37 | 13.58 | 11.99 | 12.17 | 12.17 | -0.43 (-3.41%) | 375,800 |
| 15 Dec 2021 | USD | 11.652 | 12.685 | 11.18 | 12.6 | 12.6 | +0.82 (+6.96%) | 439,000 |
| 14 Dec 2021 | USD | 12 | 12.302 | 11.38 | 11.78 | 11.78 | -0.29 (-2.40%) | 511,400 |
| 13 Dec 2021 | USD | 11.96 | 12.815 | 11.95 | 12.07 | 12.07 | -0.605 (-4.77%) | 496,200 |
| 10 Dec 2021 | USD | 13.5 | 13.535 | 12.51 | 12.675 | 12.675 | -0.385 (-2.95%) | 431,000 |
| 9 Dec 2021 | USD | 14.29 | 14.29 | 12.72 | 13.06 | 13.06 | -1.52 (-10.43%) | 681,400 |
| 8 Dec 2021 | USD | 14.75 | 14.75 | 13.96 | 14.58 | 14.58 | +0.28 (+1.96%) | 310,500 |
| 7 Dec 2021 | USD | 14.53 | 14.9 | 13.81 | 14.3 | 14.3 | +0.995 (+7.48%) | 385,056 |
| 6 Dec 2021 | USD | 12.4299 | 13.5 | 11.6801 | 13.305 | 13.305 | +0.205 (+1.56%) | 1,043,709 |
| 3 Dec 2021 | USD | 14.313 | 14.75 | 13 | 13.1 | 13.1 | -1.1 (-7.75%) | 973,900 |
| 2 Dec 2021 | USD | 13.63 | 14.46 | 13.63 | 14.2 | 14.2 | +0.38 (+2.75%) | 563,700 |
| 1 Dec 2021 | USD | 15.52 | 15.62 | 13.82 | 13.82 | 13.82 | -0.434 (-3.04%) | 777,600 |
| 30 Nov 2021 | USD | 15.5 | 15.73 | 14.029 | 14.254 | 14.254 | -1.476 (-9.38%) | 870,700 |
| 29 Nov 2021 | USD | 14.62 | 16.19 | 14.53 | 15.73 | 15.73 | +0.59 (+3.90%) | 645,900 |
| 26 Nov 2021 | USD | 14.368 | 15.366 | 14.368 | 15.14 | 15.14 | -0.856 (-5.35%) | 522,700 |
| 24 Nov 2021 | USD | 16.58 | 16.58 | 14.99 | 15.996 | 15.996 | -0.054 (-0.34%) | 330,400 |
| 23 Nov 2021 | USD | 16.82 | 16.82 | 15.07 | 16.05 | 16.05 | +0.29 (+1.84%) | 682,900 |
| 22 Nov 2021 | USD | 16.25 | 16.65 | 15.03 | 15.76 | 15.76 | -0.05 (-0.32%) | 779,000 |
| 19 Nov 2021 | USD | 15.33 | 16.13 | 14.55 | 15.81 | 15.81 | +1.039 (+7.03%) | 654,500 |
| 18 Nov 2021 | USD | 16.28 | 16.28 | 14.278 | 14.771 | 14.771 | -0.799 (-5.13%) | 1,453,700 |
| 17 Nov 2021 | USD | 17.34 | 18.07 | 15.5 | 15.57 | 15.57 | -1.238 (-7.37%) | 1,291,100 |
| 16 Nov 2021 | USD | 17.9 | 18 | 16.5 | 16.808 | 16.808 | -1.472 (-8.05%) | 748,900 |
| 15 Nov 2021 | USD | 17.401 | 18.5 | 17.17 | 18.28 | 18.28 | +1.091 (+6.35%) | 873,300 |
| 12 Nov 2021 | USD | 19.12 | 19.12 | 16.99 | 17.189 | 17.189 | -1.191 (-6.48%) | 1,009,500 |
| 11 Nov 2021 | USD | 18.98 | 19.44 | 17.76 | 18.38 | 18.38 | -0.209 (-1.12%) | 822,700 |
| 10 Nov 2021 | USD | 20.35 | 20.35 | 17.996 | 18.589 | 18.589 | -1.761 (-8.65%) | 1,547,400 |
| 9 Nov 2021 | USD | 20.098 | 20.973 | 19.12 | 20.35 | 20.35 | +1.46 (+7.73%) | 1,594,200 |
| 8 Nov 2021 | USD | 17.93 | 19.03 | 17.1 | 18.89 | 18.89 | +1.83 (+10.73%) | 1,269,800 |
| 5 Nov 2021 | USD | 17.47 | 17.48 | 16.4 | 17.06 | 17.06 | -0.29 (-1.67%) | 577,600 |
| 4 Nov 2021 | USD | 16.75 | 17.606 | 16.4 | 17.35 | 17.35 | +0.66 (+3.95%) | 919,800 |
