Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.18 (+1.01%) | 0 |
7 Sep 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.38 (+2.17%) | 0 |
6 Sep 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.13 (-0.74%) | 0 |
2 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
1 Sep 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.18 (-1.01%) | 0 |
31 Aug 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.13 (-0.72%) | 0 |
30 Aug 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.25 (-1.37%) | 0 |
29 Aug 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.14 (-0.76%) | 0 |
26 Aug 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.58 (-3.05%) | 0 |
25 Aug 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.32 (+1.71%) | 0 |
24 Aug 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.08 (+0.43%) | 0 |
23 Aug 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
22 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43 (-2.26%) | 0 |
19 Aug 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31 (-1.61%) | 0 |
18 Aug 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.13 (+0.68%) | 0 |
17 Aug 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26 (-1.34%) | 0 |
16 Aug 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.12 (+0.62%) | 0 |
15 Aug 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
12 Aug 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 0 |
11 Aug 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.13 (+0.69%) | 0 |
10 Aug 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.46 (+2.50%) | 0 |
9 Aug 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.15 (-0.81%) | 0 |
8 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.11 (+0.60%) | 0 |
5 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
4 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
3 Aug 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.17 (+0.93%) | 0 |
2 Aug 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.23 (-1.24%) | 0 |
1 Aug 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.24 (+1.31%) | 0 |