Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.25 (+1.38%) | 0 |
27 Jul 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.35 (+1.98%) | 0 |
26 Jul 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.13 (-0.73%) | 0 |
25 Jul 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
22 Jul 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.16 (-0.89%) | 0 |
21 Jul 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.14 (+0.79%) | 0 |
20 Jul 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
19 Jul 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.59 (+3.47%) | 0 |
18 Jul 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
15 Jul 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.35 (+2.10%) | 0 |
14 Jul 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.17 (-1.01%) | 0 |
13 Jul 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
12 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
11 Jul 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.25 (-1.46%) | 0 |
8 Jul 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.36 (+2.14%) | 0 |
6 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.11 (-0.65%) | 0 |
5 Jul 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.21 (+1.26%) | 0 |
1 Jul 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.17 (-1.01%) | 0 |
29 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 0 |
28 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.24 (-1.39%) | 0 |
27 Jun 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
24 Jun 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.6 (+3.62%) | 0 |
23 Jun 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
22 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 0 |
21 Jun 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.24 (+1.47%) | 0 |
17 Jun 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.15 (+0.93%) | 0 |
16 Jun 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.83 (-4.88%) | 0 |
15 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.18 (+1.07%) | 0 |