Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.04 (-0.24%) | 0 |
13 Jun 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.84 (-4.75%) | 0 |
10 Jun 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.54 (-2.96%) | 0 |
9 Jun 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38 (-2.04%) | 0 |
8 Jun 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.35 (-1.85%) | 0 |
7 Jun 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.25 (+1.34%) | 0 |
6 Jun 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.13 (+0.70%) | 0 |
3 Jun 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.17 (-0.91%) | 0 |
2 Jun 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.32 (+1.74%) | 0 |
1 Jun 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.15 (-0.81%) | 0 |
31 May 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.2 (-1.06%) | 0 |
27 May 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.41 (+2.23%) | 0 |
26 May 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.42 (+2.34%) | 0 |
25 May 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.34 (+1.93%) | 0 |
24 May 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.24 (-1.34%) | 0 |
23 May 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.19 (+1.08%) | 0 |
20 May 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.04 (-0.23%) | 0 |
19 May 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
18 May 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.72 (-3.90%) | 0 |
17 May 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.54 (+3.02%) | 0 |
16 May 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.37 (+2.11%) | 0 |
13 May 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
11 May 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.3 (-1.69%) | 0 |
10 May 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
9 May 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.86 (-4.62%) | 0 |
6 May 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.69 (-3.57%) | 0 |
4 May 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.53 (+2.82%) | 0 |
3 May 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.18 (+0.97%) | 0 |