Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.14 (+0.76%) | 0 |
29 Apr 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.53 (-2.79%) | 0 |
28 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.38 (+2.04%) | 0 |
27 Apr 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.54 (-2.82%) | 0 |
25 Apr 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 0 |
22 Apr 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52 (-2.66%) | 0 |
21 Apr 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36 (-1.81%) | 0 |
20 Apr 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.17 (+0.86%) | 0 |
19 Apr 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.46 (+2.39%) | 0 |
18 Apr 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.1 (-0.52%) | 0 |
13 Apr 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.31 (+1.63%) | 0 |
12 Apr 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
11 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.08 (-0.42%) | 0 |
8 Apr 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
7 Apr 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
6 Apr 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.23 (-1.18%) | 0 |
5 Apr 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.38 (-1.92%) | 0 |
4 Apr 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.06 (+0.30%) | 0 |
1 Apr 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.32 (-1.60%) | 0 |
30 Mar 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.3 (-1.47%) | 0 |
29 Mar 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.41 (+2.06%) | 0 |
28 Mar 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
25 Mar 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
24 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.23 (+1.17%) | 0 |
23 Mar 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.38 (-1.90%) | 0 |
22 Mar 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.12 (+0.60%) | 0 |
21 Mar 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.11 (-0.55%) | 0 |