Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.18 (+0.91%) | 0 |
17 Mar 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.2 (+1.02%) | 0 |
16 Mar 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.53 (+2.78%) | 0 |
15 Mar 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.3 (+1.60%) | 0 |
14 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16 (-0.85%) | 0 |
11 Mar 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.16 (-0.84%) | 0 |
10 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
9 Mar 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.53 (+2.86%) | 0 |
8 Mar 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 (+0.49%) | 0 |
7 Mar 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.77 (-4.01%) | 0 |
4 Mar 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.32 (-1.64%) | 0 |
3 Mar 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.14 (-0.71%) | 0 |
2 Mar 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.56 (+2.93%) | 0 |
1 Mar 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.41 (-2.10%) | 0 |
28 Feb 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
25 Feb 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.54 (+2.84%) | 0 |
24 Feb 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.24 (+1.28%) | 0 |
23 Feb 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.32 (-1.67%) | 0 |
22 Feb 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.28 (-1.44%) | 0 |
18 Feb 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 0 |
17 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.46 (-2.30%) | 0 |
16 Feb 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
15 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.34 (+1.74%) | 0 |
14 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.27 (-1.36%) | 0 |
10 Feb 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.31 (-1.54%) | 0 |
9 Feb 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.34 (+1.72%) | 0 |
8 Feb 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.35 (+1.80%) | 0 |
7 Feb 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
4 Feb 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |