Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.05 (-0.22%) | 0 |
12 Aug 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.01 (-0.04%) | 0 |
11 Aug 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.23 (+1.01%) | 0 |
10 Aug 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.08 (+0.35%) | 0 |
9 Aug 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 0 |
6 Aug 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.08 (+0.35%) | 0 |
5 Aug 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.18 (+0.80%) | 0 |
4 Aug 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.2 (-0.88%) | 0 |
3 Aug 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.16 (+0.71%) | 0 |
2 Aug 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.1 (-0.44%) | 0 |
30 Jul 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 (-0.04%) | 0 |
29 Jul 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.26 (+1.16%) | 0 |
28 Jul 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.15 (+0.68%) | 0 |
27 Jul 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.11 (-0.49%) | 0 |
26 Jul 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
23 Jul 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.24 (+1.09%) | 0 |
22 Jul 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.15 (-0.68%) | 0 |
21 Jul 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.27 (+1.23%) | 0 |
20 Jul 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.59 (+2.76%) | 0 |
19 Jul 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.38 (-1.75%) | 0 |
16 Jul 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.27 (-1.23%) | 0 |
15 Jul 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
14 Jul 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
13 Jul 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.33 (-1.47%) | 0 |
12 Jul 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.08 (+0.36%) | 0 |
9 Jul 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.48 (+2.19%) | 0 |
8 Jul 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.29 (-1.31%) | 0 |
7 Jul 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.05 (+0.23%) | 0 |
6 Jul 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.24 (-1.07%) | 0 |
2 Jul 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |