Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.19 (+0.85%) | 0 |
30 Jun 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.03 (+0.13%) | 0 |
29 Jun 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04 (-0.18%) | 0 |
28 Jun 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.19 (-0.85%) | 0 |
25 Jun 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.2 (+0.90%) | 0 |
24 Jun 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
23 Jun 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
22 Jun 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
21 Jun 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.51 (+2.37%) | 0 |
18 Jun 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.44 (-2.00%) | 0 |
17 Jun 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.38 (-1.70%) | 0 |
16 Jun 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18 (-0.80%) | 0 |
15 Jun 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 0 |
14 Jun 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.21 (-0.92%) | 0 |
11 Jun 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.16 (+0.71%) | 0 |
10 Jun 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
9 Jun 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.16 (-0.70%) | 0 |
8 Jun 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
7 Jun 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 (-0.04%) | 0 |
4 Jun 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.11 (+0.49%) | 0 |
3 Jun 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.08 (-0.35%) | 0 |
2 Jun 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.14 (-0.62%) | 0 |
1 Jun 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.16 (+0.71%) | 0 |
28 May 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
27 May 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.14 (+0.62%) | 0 |
26 May 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.22 (+0.99%) | 0 |
25 May 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18 (-0.80%) | 0 |
24 May 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.11 (+0.49%) | 0 |
21 May 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.07 (+0.32%) | 0 |
20 May 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |