Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.13 (-0.59%) | 0 |
18 May 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.24 (-1.07%) | 0 |
17 May 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
14 May 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.38 (+1.72%) | 0 |
13 May 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.43 (+1.98%) | 0 |
12 May 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.66 (-2.96%) | 0 |
11 May 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22 (-0.98%) | 0 |
10 May 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.24 (-1.05%) | 0 |
7 May 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.29 (+1.29%) | 0 |
6 May 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 0 |
5 May 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
3 May 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.15 (+0.67%) | 0 |
30 Apr 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31 (-1.37%) | 0 |
29 Apr 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
28 Apr 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
26 Apr 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.14 (+0.63%) | 0 |
23 Apr 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.38 (+1.73%) | 0 |
22 Apr 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.12 (-0.54%) | 0 |
21 Apr 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.32 (+1.47%) | 0 |
20 Apr 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.3 (-1.36%) | 0 |
19 Apr 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.15 (-0.68%) | 0 |
16 Apr 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.17 (+0.77%) | 0 |
15 Apr 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.18 (+0.82%) | 0 |
14 Apr 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.11 (+0.51%) | 0 |
13 Apr 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 0 |
12 Apr 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.09 (+0.41%) | 0 |
9 Apr 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.13 (+0.60%) | 0 |
8 Apr 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.08 (+0.37%) | 0 |