Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14 (-0.65%) | 0 |
6 Apr 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
5 Apr 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
1 Apr 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.34 (+1.61%) | 0 |
31 Mar 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
30 Mar 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.23 (+1.10%) | 0 |
29 Mar 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.35 (-1.65%) | 0 |
26 Mar 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.5 (+2.41%) | 0 |
25 Mar 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.4 (+1.96%) | 0 |
24 Mar 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15 (-0.73%) | 0 |
23 Mar 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53 (-2.52%) | 0 |
22 Mar 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.08 (-0.38%) | 0 |
19 Mar 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
18 Mar 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.37 (-1.72%) | 0 |
17 Mar 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
16 Mar 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.25 (-1.16%) | 0 |
15 Mar 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.29 (+1.36%) | 0 |
12 Mar 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.19 (+0.90%) | 0 |
11 Mar 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.29 (+1.39%) | 0 |
10 Mar 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.29 (+1.41%) | 0 |
9 Mar 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.1 (+0.49%) | 0 |
8 Mar 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.15 (+0.74%) | 0 |
5 Mar 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.51 (+2.58%) | 0 |
4 Mar 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 0 |
3 Mar 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.18 (-0.89%) | 0 |
2 Mar 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.26 (-1.26%) | 0 |
1 Mar 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.54 (+2.69%) | 0 |
26 Feb 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
25 Feb 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.62 (-3.00%) | 0 |
24 Feb 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.36 (+1.77%) | 0 |