Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
22 Feb 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.08 (-0.39%) | 0 |
19 Feb 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.31 (+1.55%) | 0 |
18 Feb 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.23 (-1.13%) | 0 |
17 Feb 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.09 (-0.44%) | 0 |
16 Feb 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
12 Feb 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
11 Feb 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
10 Feb 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
9 Feb 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
8 Feb 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.31 (+1.56%) | 0 |
5 Feb 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 (+0.86%) | 0 |
4 Feb 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.27 (+1.39%) | 0 |
3 Feb 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.25 (+1.30%) | 0 |
1 Feb 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.4 (+2.13%) | 0 |
29 Jan 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.4 (-2.08%) | 0 |
28 Jan 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.19 (+1.00%) | 0 |
27 Jan 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52 (-2.66%) | 0 |
26 Jan 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.21 (-1.06%) | 0 |
25 Jan 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 0 |
22 Jan 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
21 Jan 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.11 (-0.55%) | 0 |
20 Jan 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 0 |
19 Jan 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
15 Jan 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.17 (-0.86%) | 0 |
14 Jan 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.18 (+0.92%) | 0 |
13 Jan 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.18 (-0.91%) | 0 |
12 Jan 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.21 (+1.08%) | 0 |
11 Jan 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |