Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
7 Jan 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.25 (+1.30%) | 0 |
6 Jan 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.68 (+3.66%) | 0 |
5 Jan 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.25 (+1.36%) | 0 |
4 Jan 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.29 (-1.56%) | 0 |
31 Dec 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
30 Dec 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.15 (+0.81%) | 0 |
29 Dec 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.2 (-1.07%) | 0 |
28 Dec 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 0 |
24 Dec 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
23 Dec 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.13 (+0.70%) | 0 |
22 Dec 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 0 |
21 Dec 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
18 Dec 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
17 Dec 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
16 Dec 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.23 (-1.24%) | 0 |
15 Dec 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.42 (+2.31%) | 0 |
14 Dec 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
11 Dec 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
10 Dec 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
9 Dec 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
8 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.09 (+0.49%) | 0 |
7 Dec 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.08 (-0.44%) | 0 |
4 Dec 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.34 (+1.90%) | 0 |
3 Dec 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.09 (+0.50%) | 0 |
2 Dec 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.02 (-0.11%) | 0 |
1 Dec 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.23 (+1.30%) | 0 |
30 Nov 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.31 (-1.73%) | 0 |
27 Nov 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
25 Nov 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.11 (-0.61%) | 0 |