Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.28 (+1.58%) | 0 |
23 Nov 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.29 (+1.66%) | 0 |
20 Nov 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
19 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.12 (+0.69%) | 0 |
18 Nov 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23 (-1.31%) | 0 |
17 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
16 Nov 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.38 (+2.21%) | 0 |
13 Nov 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.36 (+2.14%) | 0 |
12 Nov 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.28 (-1.64%) | 0 |
11 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 0 |
10 Nov 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.2 (+1.18%) | 0 |
9 Nov 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.44 (+2.67%) | 0 |
6 Nov 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.11 (-0.66%) | 0 |
5 Nov 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.43 (+2.66%) | 0 |
4 Nov 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
3 Nov 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.35 (+2.22%) | 0 |
2 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.32 (+2.07%) | 0 |
30 Oct 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.09 (-0.58%) | 0 |
29 Oct 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.18 (+1.17%) | 0 |
28 Oct 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.42 (-2.66%) | 0 |
27 Oct 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.24 (-1.50%) | 0 |
26 Oct 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 0 |
23 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
22 Oct 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.21 (+1.31%) | 0 |
21 Oct 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12 (-0.74%) | 0 |
20 Oct 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.08 (+0.50%) | 0 |
19 Oct 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.21 (-1.29%) | 0 |
16 Oct 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.05 (-0.31%) | 0 |
15 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.16 (+0.99%) | 0 |
14 Oct 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |